Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danavation Technologies Corp (CSE: DVN )

0.0100 UNCHANGED
Official Closing Price Updated: 1:34 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0 +0.01(+11.11%)
Feb 28, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0450 0.0450 56,000 -0.01(-10.00%)
Feb 23, 2024 0.0500 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Feb 22, 2024 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 21, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 20,600 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 1,818 +0.00(+0.00%)
Feb 13, 2024 0.0550 0.0550 0.0550 0.0550 5,350 +0.00(+0.00%)
Feb 08, 2024 0.0550 0 -0.00(-8.33%)
Feb 07, 2024 0.0600 0.0650 0.0550 0.0600 17,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0650 0.0450 0.0600 316,700 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 01, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Jan 30, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Jan 29, 2024 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 13,800 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Jan 17, 2024 0.0650 0.0650 400 +0.01(+8.33%)
Jan 11, 2024 0.0600 0 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 4,502 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Jan 08, 2024 0.0600 0.0600 0.0550 0.0550 169,000 -0.00(-8.33%)
Jan 05, 2024 0.0550 0.0600 0.0550 0.0600 259,450 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 -0.01(-7.69%)
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 19,333 +0.01(+8.33%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Dec 22, 2023 0.0600 0 +0.00(+0.00%)
Dec 21, 2023 0.0600 0.0600 0.0550 0.0600 94,763 +0.00(+0.00%)
Dec 20, 2023 0.0550 0.0600 0.0550 0.0600 95,800 +0.00(+9.09%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 3,800 +0.00(+0.00%)
Dec 18, 2023 0.0600 0.0600 0.0500 0.0550 386,410 -0.01(-15.38%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 15,016 +0.01(+8.33%)
Dec 12, 2023 0.0600 0.0600 200 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 8,400 +0.00(+0.00%)
Dec 08, 2023 0.0500 0.0650 0.0500 0.0600 52,300 +0.01(+20.00%)
Dec 07, 2023 0.0700 0.0700 0.0500 0.0500 114,915 -0.01(-23.08%)
Dec 06, 2023 0.0700 0.0700 0.0650 0.0650 32,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.