Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera (NQ: NCRA )

1.020 -0.080 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 1.350 439 +0.16(+12.97%)
Feb 27, 2024 1.330 1.330 1.100 1.195 10,220 +0.01(+0.42%)
Feb 26, 2024 1.240 1.240 1.190 1.190 4,193 -0.01(-0.83%)
Feb 23, 2024 1.160 1.200 1.150 1.200 6,876 -0.01(-0.83%)
Feb 22, 2024 1.250 1.380 1.160 1.210 5,171 -0.17(-12.32%)
Feb 20, 2024 1.380 141 +0.01(+0.73%)
Feb 16, 2024 1.470 1.500 1.370 1.370 11,555 -0.10(-6.80%)
Feb 15, 2024 1.430 1.500 1.410 1.470 4,422 -0.03(-2.00%)
Feb 14, 2024 1.390 1.520 1.390 1.500 17,661 +0.11(+7.91%)
Feb 13, 2024 1.330 1.490 1.327 1.390 13,122 +0.08(+6.11%)
Feb 12, 2024 1.280 1.360 1.260 1.310 17,527 +0.02(+1.55%)
Feb 09, 2024 1.200 1.300 1.190 1.290 13,049 +0.19(+17.27%)
Feb 08, 2024 1.070 1.150 1.070 1.100 6,141 +0.03(+2.80%)
Feb 07, 2024 1.000 1.070 1.000 1.070 8,962 +0.07(+7.00%)
Feb 06, 2024 1.003 1.003 1.000 1.000 4,622 +0.00(+0.00%)
Feb 05, 2024 0.9900 1.000 0.9900 1.000 2,509 +0.00(+0.00%)
Feb 02, 2024 0.9800 1.110 0.9800 1.000 14,989 +0.03(+3.09%)
Feb 01, 2024 1.050 1.050 0.9700 0.9700 13,517 -0.08(-7.45%)
Jan 30, 2024 1.048 410 -0.00(-0.39%)
Jan 29, 2024 1.100 1.100 1.030 1.052 828 -0.04(-3.47%)
Jan 26, 2024 1.100 1.110 1.080 1.090 4,582 -0.02(-1.80%)
Jan 25, 2024 1.111 1.111 1.110 1.110 1,449 +0.01(+1.15%)
Jan 24, 2024 1.091 1.100 1.030 1.097 4,468 -0.01(-1.14%)
Jan 23, 2024 1.100 1.150 1.091 1.110 2,863 +0.01(+0.91%)
Jan 22, 2024 1.090 1.150 1.090 1.100 4,333 -0.04(-3.51%)
Jan 19, 2024 1.140 1.150 1.140 1.140 2,226 -0.05(-4.20%)
Jan 18, 2024 1.190 1.200 1.140 1.190 3,096 -0.10(-7.75%)
Jan 17, 2024 1.200 1.400 1.120 1.290 21,759 +0.19(+17.27%)
Jan 16, 2024 1.100 1.110 1.100 1.100 3,630 -0.03(-2.65%)
Jan 12, 2024 1.151 1.151 1.130 1.130 4,873 -0.02(-1.74%)
Jan 11, 2024 1.150 1.160 1.150 1.150 2,178 +0.00(+0.00%)
Jan 10, 2024 1.220 1.220 1.140 1.150 12,171 -0.05(-4.17%)
Jan 09, 2024 1.200 1.210 1.200 1.200 2,187 -0.05(-4.00%)
Jan 08, 2024 1.270 1.320 1.250 1.250 13,838 +0.05(+4.17%)
Jan 05, 2024 1.230 1.300 1.200 1.200 3,582 -0.10(-7.69%)
Jan 04, 2024 1.300 1.300 1.300 1.300 4,163 +0.02(+1.56%)
Jan 03, 2024 1.300 1.340 1.265 1.280 1,532 -0.02(-1.54%)
Jan 02, 2024 1.300 1.300 1.295 1.300 8,017 -0.02(-1.52%)
Dec 29, 2023 1.310 1.321 1.310 1.320 2,076 +0.01(+0.76%)
Dec 28, 2023 1.300 1.320 1.290 1.310 7,400 +0.07(+5.65%)
Dec 27, 2023 1.380 1.380 1.240 1.240 859 -0.06(-4.62%)
Dec 26, 2023 1.380 1.380 1.210 1.300 9,583 +0.05(+4.00%)
Dec 22, 2023 1.300 1.300 1.240 1.250 5,989 +0.02(+1.63%)
Dec 21, 2023 1.290 1.390 1.140 1.230 7,265 -0.16(-11.51%)
Dec 20, 2023 1.390 1.390 1.300 1.390 875 +0.00(+0.00%)
Dec 19, 2023 1.310 1.390 1.310 1.390 1,492 +0.10(+7.75%)
Dec 18, 2023 1.410 1.410 1.290 1.290 3,570 -0.06(-4.44%)
Dec 15, 2023 1.380 1.380 1.350 1.350 4,524 -0.09(-6.25%)
Dec 14, 2023 1.390 1.440 1.390 1.440 2,542 +0.10(+7.46%)
Dec 13, 2023 1.350 1.350 1.340 1.340 3,390 -0.02(-1.47%)
Dec 12, 2023 1.351 1.370 1.350 1.360 3,453 -0.05(-3.55%)
Dec 11, 2023 1.360 1.420 1.360 1.410 3,596 +0.00(+0.00%)
Dec 08, 2023 1.380 1.410 1.360 1.410 2,568 -0.01(-0.70%)
Dec 07, 2023 1.350 1.420 1.350 1.420 2,173 +0.07(+5.19%)
Dec 06, 2023 1.420 1.420 1.350 1.350 4,573 -0.07(-4.93%)
Dec 05, 2023 1.385 1.420 1.385 1.420 5,601 +0.00(+0.00%)
Dec 04, 2023 1.335 1.420 1.335 1.420 1,536 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.