Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4917 0.5288 0.4800 0.4975 728,311 -0.02(-4.33%)
Feb 28, 2024 0.5533 0.5799 0.4552 0.5200 6,014,177 +0.06(+14.26%)
Feb 27, 2024 0.4500 0.4900 0.4443 0.4551 421,022 -0.00(-0.09%)
Feb 26, 2024 0.4201 0.4600 0.4100 0.4555 479,750 +0.03(+5.93%)
Feb 23, 2024 0.4200 0.4359 0.4144 0.4300 136,879 +0.00(+0.54%)
Feb 22, 2024 0.4100 0.4388 0.4110 0.4277 160,203 -0.01(-1.29%)
Feb 21, 2024 0.4465 0.4500 0.4133 0.4333 86,103 -0.01(-1.59%)
Feb 20, 2024 0.4350 0.4650 0.4350 0.4403 307,243 +0.01(+2.40%)
Feb 16, 2024 0.4223 0.4649 0.4223 0.4300 350,510 -0.01(-2.27%)
Feb 15, 2024 0.4400 0.4595 0.4010 0.4400 320,097 -0.00(-0.68%)
Feb 14, 2024 0.3800 0.4680 0.3700 0.4430 1,298,055 +0.05(+13.59%)
Feb 13, 2024 0.3800 0.4000 0.3600 0.3900 324,560 -0.02(-4.85%)
Feb 12, 2024 0.3920 0.4300 0.3510 0.4099 3,243,407 -0.02(-4.74%)
Feb 09, 2024 0.4404 0.4589 0.4225 0.4303 1,405,393 -0.01(-2.20%)
Feb 08, 2024 0.4268 0.4799 0.4261 0.4400 302,426 -0.01(-2.20%)
Feb 07, 2024 0.4600 0.4678 0.4122 0.4499 261,359 -0.01(-2.87%)
Feb 06, 2024 0.4800 0.4998 0.4094 0.4632 2,281,275 +0.03(+6.80%)
Feb 05, 2024 0.4100 0.4385 0.4060 0.4337 371,461 +0.02(+5.94%)
Feb 02, 2024 0.3860 0.4195 0.3800 0.4094 399,250 +0.02(+6.06%)
Feb 01, 2024 0.3840 0.3990 0.3760 0.3860 110,674 -0.01(-1.78%)
Jan 31, 2024 0.3855 0.3949 0.3750 0.3930 94,319 +0.01(+1.66%)
Jan 30, 2024 0.3800 0.4094 0.3800 0.3866 248,847 +0.01(+1.74%)
Jan 29, 2024 0.3800 0.3898 0.3620 0.3800 150,572 +0.02(+4.11%)
Jan 26, 2024 0.3697 0.3698 0.3600 0.3650 62,980 -0.00(-1.30%)
Jan 25, 2024 0.3695 0.3793 0.3600 0.3698 153,353 +0.00(+0.08%)
Jan 24, 2024 0.3600 0.3800 0.3550 0.3695 259,679 +0.02(+7.10%)
Jan 23, 2024 0.3511 0.3600 0.3353 0.3450 113,751 -0.00(-0.78%)
Jan 22, 2024 0.3732 0.3732 0.3300 0.3477 115,204 -0.00(-1.19%)
Jan 19, 2024 0.3337 0.3520 0.3246 0.3519 426,994 +0.02(+5.17%)
Jan 18, 2024 0.3600 0.3600 0.3230 0.3346 297,498 -0.02(-5.75%)
Jan 17, 2024 0.3549 0.3699 0.3302 0.3550 247,194 +0.01(+1.43%)
Jan 16, 2024 0.4080 0.4080 0.3350 0.3500 505,133 -0.06(-14.61%)
Jan 12, 2024 0.3937 0.4145 0.3800 0.4099 235,534 -0.01(-1.23%)
Jan 11, 2024 0.4100 0.4180 0.3901 0.4150 207,896 -0.00(-0.93%)
Jan 10, 2024 0.4500 0.4550 0.3650 0.4189 690,137 -0.03(-6.91%)
Jan 09, 2024 0.4851 0.4900 0.4236 0.4500 564,499 -0.01(-1.29%)
Jan 08, 2024 0.5096 0.5151 0.4225 0.4559 1,061,512 -0.04(-8.73%)
Jan 05, 2024 0.3680 0.5129 0.3603 0.4995 3,924,055 +0.12(+31.45%)
Jan 04, 2024 0.3630 0.3898 0.3420 0.3800 419,440 +0.04(+11.11%)
Jan 03, 2024 0.3798 0.3898 0.3361 0.3420 463,360 -0.04(-9.45%)
Jan 02, 2024 0.3527 0.3880 0.3301 0.3777 1,244,242 +0.03(+9.80%)
Dec 29, 2023 0.3300 0.3630 0.3178 0.3440 796,980 -0.02(-5.75%)
Dec 28, 2023 0.3400 0.4000 0.3175 0.3650 7,286,692 +0.05(+14.42%)
Dec 27, 2023 0.3100 0.3200 0.3001 0.3190 251,235 +0.02(+6.30%)
Dec 26, 2023 0.3339 0.3339 0.3000 0.3001 204,910 -0.02(-7.52%)
Dec 22, 2023 0.3400 0.3400 0.3107 0.3245 114,468 +0.00(+0.37%)
Dec 21, 2023 0.3140 0.3298 0.3045 0.3233 119,672 +0.02(+5.00%)
Dec 20, 2023 0.3200 0.3299 0.2941 0.3079 219,362 -0.01(-2.28%)
Dec 19, 2023 0.3305 0.3412 0.3000 0.3151 217,243 -0.02(-5.77%)
Dec 18, 2023 0.3500 0.3558 0.3217 0.3344 358,425 -0.00(-0.18%)
Dec 15, 2023 0.2909 0.3449 0.2909 0.3350 590,099 +0.03(+8.10%)
Dec 14, 2023 0.3000 0.3177 0.2854 0.3099 338,717 +0.01(+4.87%)
Dec 13, 2023 0.2780 0.3000 0.2780 0.2955 303,541 +0.02(+9.16%)
Dec 12, 2023 0.3056 0.3092 0.2630 0.2707 285,388 -0.04(-12.65%)
Dec 11, 2023 0.3030 0.3099 0.2900 0.3099 289,885 +0.01(+2.21%)
Dec 08, 2023 0.3521 0.3749 0.2949 0.3032 729,196 -0.05(-13.40%)
Dec 07, 2023 0.3908 0.3990 0.3500 0.3501 654,569 -0.02(-6.64%)
Dec 06, 2023 0.4000 0.4000 0.3721 0.3750 306,987 -0.03(-6.97%)
Dec 05, 2023 0.4100 0.4190 0.3919 0.4031 178,356 -0.00(-0.27%)
Dec 04, 2023 0.4110 0.4110 0.3900 0.4042 309,477 -0.01(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.