Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.795 -0.025 (-0.89%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.480 2.480 2.450 2.470 8,300 +0.02(+0.82%)
Feb 28, 2024 2.500 2.500 2.430 2.450 5,842 +0.03(+1.24%)
Feb 27, 2024 2.400 2.420 2.390 2.420 5,093 +0.06(+2.54%)
Feb 26, 2024 2.400 2.410 2.360 2.360 2,137 -0.01(-0.34%)
Feb 23, 2024 2.350 2.368 2.330 2.368 2,719 +0.02(+0.98%)
Feb 22, 2024 2.380 2.390 2.345 2.345 4,218 -0.00(-0.02%)
Feb 21, 2024 2.450 2.450 2.345 2.345 2,843 -0.01(-0.61%)
Feb 20, 2024 2.340 2.360 2.310 2.360 5,405 +0.01(+0.43%)
Feb 16, 2024 2.340 2.360 2.330 2.350 17,285 -0.03(-1.26%)
Feb 15, 2024 2.293 2.380 2.293 2.380 1,726 +0.08(+3.48%)
Feb 14, 2024 2.310 2.310 2.300 2.300 1,429 +0.01(+0.44%)
Feb 13, 2024 2.320 2.390 2.290 2.290 15,895 -0.12(-4.98%)
Feb 12, 2024 2.360 2.410 2.353 2.410 4,607 -0.01(-0.62%)
Feb 09, 2024 2.425 2.480 2.360 2.425 15,155 -0.01(-0.33%)
Feb 08, 2024 2.482 2.534 2.430 2.433 13,169 -0.10(-3.83%)
Feb 07, 2024 2.500 2.540 2.440 2.530 29,784 -0.11(-4.17%)
Feb 06, 2024 2.620 2.640 2.620 2.640 268 +0.01(+0.38%)
Feb 05, 2024 2.635 2.640 2.590 2.630 6,251 +0.02(+0.94%)
Feb 02, 2024 2.645 2.650 2.595 2.606 4,394 -0.06(-2.23%)
Feb 01, 2024 2.675 2.675 2.665 2.665 663 -0.00(-0.19%)
Jan 31, 2024 2.690 2.735 2.670 2.670 3,707 -0.02(-0.74%)
Jan 30, 2024 2.710 2.710 2.650 2.690 2,402 +0.03(+1.13%)
Jan 29, 2024 2.665 2.665 2.610 2.660 2,960 -0.01(-0.56%)
Jan 26, 2024 2.685 2.685 2.650 2.675 1,506 -0.03(-0.93%)
Jan 24, 2024 2.700 150 +0.06(+2.27%)
Jan 23, 2024 2.610 2.645 2.610 2.640 1,823 +0.02(+0.76%)
Jan 22, 2024 2.658 2.700 2.620 2.620 13,507 -0.06(-2.09%)
Jan 19, 2024 2.634 2.676 2.604 2.676 1,186 +0.07(+2.53%)
Jan 18, 2024 2.630 2.630 2.580 2.610 2,610 -0.07(-2.61%)
Jan 17, 2024 2.720 2.720 2.615 2.680 15,185 -0.05(-1.90%)
Jan 16, 2024 2.860 2.860 2.730 2.732 9,029 -0.16(-5.47%)
Jan 12, 2024 2.880 2.930 2.852 2.890 10,478 -0.06(-2.03%)
Jan 11, 2024 2.896 2.950 2.896 2.950 843 -0.06(-2.16%)
Jan 10, 2024 3.015 3.028 3.015 3.015 811 -0.07(-2.43%)
Jan 09, 2024 3.070 3.090 2.960 3.090 8,337 +0.03(+0.98%)
Jan 08, 2024 3.075 3.140 3.040 3.060 5,041 +0.04(+1.16%)
Jan 05, 2024 2.990 3.120 2.990 3.025 11,238 +0.11(+3.95%)
Jan 04, 2024 2.950 2.950 2.910 2.910 885 +0.03(+1.04%)
Jan 03, 2024 2.880 2.880 2.880 2.880 372 -0.06(-2.04%)
Jan 02, 2024 2.884 2.940 2.884 2.940 1,794 +0.07(+2.44%)
Dec 29, 2023 2.870 2.870 2.870 2.870 180 -0.08(-2.71%)
Dec 28, 2023 2.900 2.950 2.900 2.950 372 +0.03(+0.85%)
Dec 27, 2023 2.950 2.950 2.900 2.925 1,907 -0.03(-0.85%)
Dec 26, 2023 2.950 2.950 2.950 2.950 1,615 +0.00(+0.00%)
Dec 22, 2023 2.840 2.950 2.840 2.950 1,077 +0.08(+2.79%)
Dec 21, 2023 2.815 2.870 2.815 2.870 407 +0.02(+0.70%)
Dec 20, 2023 2.830 2.850 2.755 2.850 1,071 +0.02(+0.71%)
Dec 19, 2023 2.840 2.840 2.755 2.830 887 -0.01(-0.35%)
Dec 18, 2023 2.815 2.840 2.810 2.840 766 -0.03(-0.94%)
Dec 14, 2023 2.867 118 +0.10(+3.80%)
Dec 13, 2023 2.760 2.762 2.760 2.762 6,101 +0.05(+1.92%)
Dec 12, 2023 2.710 2.710 2.710 2.710 530 -0.10(-3.39%)
Dec 11, 2023 2.820 2.870 2.774 2.805 2,632 -0.07(-2.43%)
Dec 08, 2023 2.882 2.906 2.875 2.875 2,004 -0.00(-0.17%)
Dec 07, 2023 2.840 2.880 2.840 2.880 21,598 +0.05(+1.84%)
Dec 06, 2023 2.820 2.839 2.820 2.828 2,348 -0.08(-2.82%)
Dec 05, 2023 2.816 2.924 2.816 2.910 11,823 +0.06(+2.11%)
Dec 04, 2023 2.810 2.850 2.809 2.850 10,387 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.