Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.780 +0.060 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.200 1.210 1.120 1.180 12,958 +0.00(+0.00%)
Feb 28, 2024 1.240 1.250 1.180 1.180 26,018 -0.08(-6.35%)
Feb 27, 2024 1.210 1.300 1.180 1.260 18,477 +0.03(+2.44%)
Feb 26, 2024 1.240 1.268 1.200 1.230 20,738 -0.01(-0.40%)
Feb 23, 2024 1.160 1.290 0.9800 1.235 3,139,408 +0.16(+14.35%)
Feb 22, 2024 1.140 1.180 1.080 1.080 16,241 -0.04(-3.57%)
Feb 21, 2024 1.180 1.180 1.110 1.120 30,106 -0.03(-2.61%)
Feb 20, 2024 1.280 1.310 1.150 1.150 35,216 -0.15(-11.54%)
Feb 16, 2024 1.220 1.300 1.210 1.300 24,605 +0.09(+7.44%)
Feb 15, 2024 1.191 1.340 1.190 1.210 20,292 +0.01(+0.83%)
Feb 14, 2024 1.250 1.285 1.200 1.200 27,199 -0.03(-2.04%)
Feb 13, 2024 1.260 1.330 1.211 1.225 87,792 -0.05(-3.92%)
Feb 12, 2024 1.400 1.410 1.260 1.275 55,433 -0.12(-8.93%)
Feb 09, 2024 1.100 1.490 1.100 1.400 336,531 +0.29(+26.13%)
Feb 08, 2024 1.200 1.200 1.040 1.110 21,840 -0.05(-4.31%)
Feb 07, 2024 1.060 1.300 1.030 1.160 103,660 +0.08(+7.41%)
Feb 06, 2024 1.150 1.190 1.050 1.080 66,008 -0.06(-5.26%)
Feb 05, 2024 1.020 1.200 0.9900 1.140 68,737 +0.09(+8.57%)
Feb 02, 2024 1.000 1.060 1.000 1.050 19,183 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.