Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.2090 +0.0090 (+4.50%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1424	0.1453	0.1351	0.1453	64,659	+0.01(+4.23%)
Feb 28, 2024	0.1429	0.1429	0.1351	0.1394	24,635	+0.00(+0.29%)
Feb 27, 2024	0.1352	0.1450	0.1310	0.1390	270,985	+0.00(+2.96%)
Feb 26, 2024	0.1507	0.1508	0.1333	0.1350	255,334	-0.02(-10.54%)
Feb 23, 2024	0.1496	0.1610	0.1444	0.1509	224,925	+0.00(+0.60%)
Feb 22, 2024	0.1501	0.1530	0.1488	0.1500	168,761	-0.00(-0.07%)
Feb 21, 2024	0.1540	0.1557	0.1501	0.1501	174,975	-0.01(-3.47%)
Feb 20, 2024	0.1625	0.1625	0.1540	0.1555	139,920	-0.00(-2.81%)
Feb 16, 2024	0.1600	0.1604	0.1563	0.1600	76,830	+0.00(+0.00%)
Feb 15, 2024	0.1541	0.1617	0.1541	0.1600	15,743	+0.01(+4.92%)
Feb 14, 2024	0.1541	0.1592	0.1525	0.1525	115,506	-0.01(-4.21%)
Feb 13, 2024	0.1600	0.1621	0.1550	0.1592	79,088	-0.00(-0.50%)
Feb 12, 2024	0.1640	0.1660	0.1569	0.1600	57,843	-0.00(-2.62%)
Feb 09, 2024	0.1737	0.1737	0.1600	0.1643	183,359	-0.01(-4.48%)
Feb 08, 2024	0.1675	0.1819	0.1650	0.1720	63,740	-0.01(-3.15%)
Feb 07, 2024	0.1764	0.1792	0.1650	0.1776	69,000	+0.01(+4.35%)
Feb 06, 2024	0.1723	0.1810	0.1702	0.1702	44,455	+0.00(+0.12%)
Feb 05, 2024	0.1700	0.1802	0.1700	0.1700	33,672	-0.01(-8.11%)
Feb 02, 2024	0.1898	0.1898	0.1800	0.1850	54,666	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Heliostar Metals Ltd (OP: HSTXF )

Historical Prices