Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2490 0.2490 0.2300 0.2488 9,600 +0.00(+0.32%)
Feb 27, 2023 0.2300 0.2480 0.2300 0.2480 5,300 +0.01(+4.42%)
Feb 23, 2023 0.2375 0 +0.01(+3.26%)
Feb 22, 2023 0.2370 0.2370 0.2300 0.2300 12,500 -0.02(-7.63%)
Feb 16, 2023 0.2490 0 +0.02(+9.21%)
Feb 15, 2023 0.2210 0.2280 0.2210 0.2280 5,500 -0.00(-0.13%)
Feb 14, 2023 0.2283 0.2283 0.2283 0.2283 2,100 -0.02(-8.68%)
Feb 10, 2023 0.2500 0 +0.02(+6.38%)
Feb 09, 2023 0.2350 0.2350 0.2350 0.2350 899 +0.01(+3.30%)
Feb 08, 2023 0.2388 0.2388 0.2275 0.2275 53,600 -0.01(-3.19%)
Feb 07, 2023 0.2350 0.2350 0.2350 0.2350 244 -0.01(-3.09%)
Feb 03, 2023 0.2425 0 +0.00(+1.04%)
Feb 02, 2023 0.2350 0.2400 0.2275 0.2400 15,907 +0.00(+0.42%)
Feb 01, 2023 0.2448 0.2448 0.2390 0.2390 4,900 -0.01(-4.40%)
Jan 30, 2023 0.2500 0 +0.01(+4.17%)
Jan 27, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.50%)
Jan 26, 2023 0.2388 0.2388 0.2388 0.2388 4,520 +0.00(+1.62%)
Jan 25, 2023 0.1650 0.2425 0.1650 0.2350 22,510 +0.00(+0.00%)
Jan 24, 2023 0.2350 0.2350 0.2350 0.2350 1,664 -0.01(-4.00%)
Jan 23, 2023 0.2448 0.2448 0.2448 0.2448 1,620 +0.01(+4.17%)
Jan 19, 2023 0.2350 0 -0.01(-2.08%)
Jan 18, 2023 0.2695 0.2695 0.2400 0.2400 5,300 -0.03(-10.95%)
Jan 17, 2023 0.2800 0.2800 0.2401 0.2695 3,200 +0.01(+5.69%)
Jan 13, 2023 0.2550 0.2550 0.2550 0.2550 10,000 -0.01(-3.59%)
Jan 12, 2023 0.2990 0.2990 0.2645 0.2645 1,300 +0.02(+6.01%)
Jan 11, 2023 0.2495 0.2495 0.2200 0.2495 2,080 -0.05(-16.56%)
Jan 10, 2023 0.2595 0.2990 0.2595 0.2990 1,230 +0.04(+15.22%)
Jan 09, 2023 0.2595 0.2595 0.2595 0.2595 500 +0.01(+3.76%)
Jan 06, 2023 0.2500 0.2501 0.2500 0.2501 1,500 +0.00(+0.04%)
Jan 05, 2023 0.2100 0.2500 0.2000 0.2500 11,100 +0.05(+25.94%)
Jan 04, 2023 0.2500 0.2500 0.1980 0.1985 7,000 -0.06(-24.61%)
Dec 30, 2022 0.2633 0 +0.00(+1.74%)
Dec 28, 2022 0.2588 50 -0.03(-10.73%)
Dec 27, 2022 0.2899 0.2899 0.2899 0.2899 650 -0.01(-3.37%)
Dec 23, 2022 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.10%)
Dec 22, 2022 0.3002 0.3150 0.2899 0.2997 15,916 -0.00(-0.10%)
Dec 21, 2022 0.3200 0.4000 0.3000 0.3000 56,475 -0.01(-4.00%)
Dec 20, 2022 0.3125 0.3125 0.3125 0.3125 500 -0.01(-3.70%)
Dec 19, 2022 0.3250 0.3500 0.3244 0.3245 3,545 +0.01(+4.68%)
Dec 16, 2022 0.3500 0.3500 0.3000 0.3100 8,598 -0.04(-11.43%)
Dec 15, 2022 0.3250 0.3500 0.3250 0.3500 3,140 +0.03(+9.37%)
Dec 14, 2022 0.3300 0.3300 0.3100 0.3200 11,000 -0.01(-3.03%)
Dec 13, 2022 0.3500 0.3500 0.3000 0.3300 16,484 +0.02(+6.45%)
Dec 12, 2022 0.3300 0.3500 0.3100 0.3100 11,000 +0.01(+3.33%)
Dec 09, 2022 0.2700 0.3000 0.2500 0.3000 28,432 +0.00(+0.00%)
Dec 08, 2022 0.3000 0.3250 0.3000 0.3000 55,165 +0.00(+0.00%)
Dec 07, 2022 0.2500 0.3000 0.2100 0.3000 150,320 +0.04(+15.38%)
Dec 06, 2022 0.2200 0.2600 0.2200 0.2600 61,261 +0.03(+13.04%)
Dec 05, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.88%)
Dec 02, 2022 0.1900 0.2300 0.1900 0.2280 19,270 +0.03(+15.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.