Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7600 0.8048 0.7600 0.7780 737,825 +0.00(+0.35%)
Feb 27, 2023 0.7400 0.7899 0.7400 0.7753 546,170 +0.05(+6.21%)
Feb 24, 2023 0.7900 0.7900 0.7200 0.7300 1,305,122 -0.07(-8.22%)
Feb 23, 2023 0.7700 0.8100 0.7600 0.7954 1,235,114 +0.01(+1.57%)
Feb 22, 2023 0.7500 0.7998 0.7420 0.7831 937,926 +0.04(+5.82%)
Feb 21, 2023 0.8099 0.8099 0.7352 0.7400 2,590,355 -0.09(-11.11%)
Feb 17, 2023 0.8200 0.8500 0.8100 0.8325 1,088,720 +0.01(+1.35%)
Feb 16, 2023 0.8630 0.8780 0.8201 0.8214 1,734,488 -0.06(-6.66%)
Feb 15, 2023 0.9100 0.9200 0.8160 0.8800 3,713,342 -0.05(-5.14%)
Feb 14, 2023 0.9400 0.9672 0.9100 0.9277 1,260,894 +0.01(+0.84%)
Feb 13, 2023 1.010 1.020 0.9000 0.9200 2,603,366 -0.11(-10.68%)
Feb 10, 2023 1.130 1.130 0.9500 1.030 6,952,142 -0.04(-3.74%)
Feb 09, 2023 0.9300 1.120 0.9253 1.070 6,214,765 +0.19(+21.03%)
Feb 08, 2023 0.8700 0.9499 0.8550 0.8841 3,690,163 +0.06(+7.20%)
Feb 07, 2023 0.8190 0.8463 0.8026 0.8247 1,551,866 +0.00(+0.60%)
Feb 06, 2023 0.8100 0.8300 0.7988 0.8198 1,121,332 +0.01(+1.21%)
Feb 03, 2023 0.7900 0.8300 0.7800 0.8100 1,963,314 +0.00(+0.52%)
Feb 02, 2023 0.9100 0.9200 0.7501 0.8058 3,629,739 -0.04(-5.20%)
Feb 01, 2023 0.7136 0.8800 0.7000 0.8500 4,940,322 +0.15(+21.43%)
Jan 31, 2023 0.6200 0.7197 0.6100 0.7000 6,768,136 +0.16(+29.34%)
Jan 30, 2023 0.5700 0.5800 0.5399 0.5412 1,081,175 -0.03(-4.92%)
Jan 27, 2023 0.5800 0.6088 0.5671 0.5692 873,056 -0.02(-2.70%)
Jan 26, 2023 0.6020 0.6300 0.5800 0.5850 904,603 -0.02(-2.63%)
Jan 25, 2023 0.5629 0.6280 0.5200 0.6008 2,098,424 +0.03(+5.59%)
Jan 24, 2023 0.5727 0.5900 0.5520 0.5690 813,179 +0.01(+1.61%)
Jan 23, 2023 0.5550 0.6047 0.5411 0.5600 1,228,835 -0.02(-3.45%)
Jan 20, 2023 0.5500 0.5873 0.5200 0.5800 862,697 +0.04(+7.19%)
Jan 19, 2023 0.5808 0.6100 0.5195 0.5411 1,602,755 -0.05(-8.24%)
Jan 18, 2023 0.6106 0.6400 0.5801 0.5897 1,713,145 -0.01(-0.91%)
Jan 17, 2023 0.6300 0.6350 0.5900 0.5951 1,456,377 -0.00(-0.65%)
Jan 13, 2023 0.5125 0.5990 0.5125 0.5990 2,036,414 +0.07(+13.58%)
Jan 12, 2023 0.5000 0.5400 0.4900 0.5274 867,409 +0.02(+3.41%)
Jan 11, 2023 0.5000 0.5200 0.5000 0.5100 1,090,927 +0.01(+2.00%)
Jan 10, 2023 0.4800 0.5400 0.4750 0.5000 1,208,241 +0.03(+5.26%)
Jan 09, 2023 0.4799 0.4900 0.4650 0.4750 1,224,604 -0.01(-1.51%)
Jan 06, 2023 0.4500 0.4823 0.4400 0.4823 1,571,353 +0.04(+9.61%)
Jan 05, 2023 0.4213 0.4700 0.4000 0.4400 2,660,669 +0.03(+8.13%)
Jan 04, 2023 0.3800 0.4103 0.3800 0.4069 1,204,192 +0.02(+6.38%)
Jan 03, 2023 0.3700 0.3900 0.3700 0.3825 1,156,317 +0.01(+3.80%)
Dec 30, 2022 0.3647 0.3750 0.3500 0.3685 1,433,772 -0.00(-0.97%)
Dec 29, 2022 0.3200 0.3800 0.3200 0.3721 1,620,106 +0.05(+16.28%)
Dec 28, 2022 0.3200 0.3396 0.3151 0.3200 1,709,254 -0.00(-0.99%)
Dec 27, 2022 0.3270 0.3385 0.3150 0.3232 1,471,410 -0.00(-1.04%)
Dec 23, 2022 0.3314 0.3400 0.3240 0.3266 1,290,850 -0.01(-3.37%)
Dec 22, 2022 0.3500 0.3501 0.3300 0.3380 1,582,242 -0.00(-0.59%)
Dec 21, 2022 0.3400 0.3600 0.3400 0.3400 1,460,165 +0.00(+0.77%)
Dec 20, 2022 0.3600 0.3600 0.3301 0.3374 2,026,591 -0.00(-0.76%)
Dec 19, 2022 0.4220 0.4329 0.3321 0.3400 6,001,171 -0.07(-17.58%)
Dec 16, 2022 0.4200 0.4400 0.4125 0.4125 3,078,335 -0.02(-4.00%)
Dec 15, 2022 0.4400 0.4590 0.4297 0.4297 925,516 -0.02(-4.28%)
Dec 14, 2022 0.4700 0.4700 0.4400 0.4489 606,974 -0.02(-4.12%)
Dec 13, 2022 0.4600 0.4686 0.4414 0.4682 1,020,815 +0.02(+4.16%)
Dec 12, 2022 0.4250 0.4650 0.4230 0.4495 1,893,051 +0.03(+6.37%)
Dec 09, 2022 0.4400 0.4473 0.4216 0.4226 960,450 -0.02(-5.03%)
Dec 08, 2022 0.4400 0.4490 0.4300 0.4450 897,566 +0.00(+0.45%)
Dec 07, 2022 0.4650 0.4700 0.4404 0.4430 1,014,581 -0.02(-3.99%)
Dec 06, 2022 0.4700 0.4863 0.4550 0.4614 1,204,649 -0.00(-0.82%)
Dec 05, 2022 0.4500 0.4790 0.4500 0.4652 1,084,752 -0.00(-1.02%)
Dec 02, 2022 0.4601 0.4800 0.4601 0.4700 976,287 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.