Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.680 -0.100 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.980	4.100	3.900	4.088	2,598	+0.24(+6.17%)
Feb 27, 2023	4.050	4.050	3.850	3.850	6,339	-0.15(-3.75%)
Feb 24, 2023	4.180	4.180	4.000	4.000	4,485	-0.01(-0.25%)
Feb 23, 2023	4.000	4.195	4.000	4.010	531	+0.00(+0.00%)
Feb 22, 2023	4.180	4.180	4.000	4.010	3,253	-0.17(-4.07%)
Feb 21, 2023	4.170	4.180	4.030	4.180	2,989	+0.00(+0.00%)
Feb 17, 2023	4.446	4.446	4.077	4.180	3,281	-0.11(-2.56%)
Feb 16, 2023	4.340	4.343	4.160	4.290	14,125	-0.11(-2.50%)
Feb 15, 2023	4.425	4.450	4.330	4.400	7,630	+0.16(+3.77%)
Feb 14, 2023	4.280	4.425	4.150	4.240	19,391	+0.03(+0.71%)
Feb 13, 2023	4.011	4.300	4.011	4.210	3,823	+0.00(+0.00%)
Feb 10, 2023	4.240	4.240	4.204	4.210	5,991	+0.10(+2.43%)
Feb 09, 2023	4.210	4.210	4.110	4.110	476	+0.11(+2.75%)
Feb 08, 2023	3.910	4.270	3.910	4.000	57,895	-0.04(-0.99%)
Feb 07, 2023	3.990	4.070	3.900	4.040	14,745	+0.09(+2.28%)
Feb 06, 2023	3.986	3.986	3.932	3.950	2,070	-0.04(-1.00%)
Feb 03, 2023	3.990	4.000	3.760	3.990	12,459	-0.17(-4.09%)
Feb 02, 2023	4.318	4.350	3.685	4.160	24,338	+0.07(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

Historical Prices