Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Alternative Harvest ETF (NY: MJ )

4.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.857 3.923 3.838 3.866 595,514 +0.00(+0.00%)
Feb 27, 2023 3.895 3.937 3.857 3.866 344,641 -0.02(-0.49%)
Feb 24, 2023 3.923 3.939 3.866 3.885 387,255 -0.08(-1.92%)
Feb 23, 2023 3.961 3.980 3.904 3.961 263,015 +0.04(+0.97%)
Feb 22, 2023 3.933 3.990 3.895 3.923 259,898 -0.02(-0.48%)
Feb 21, 2023 4.104 4.104 3.914 3.942 424,587 -0.21(-5.05%)
Feb 17, 2023 4.142 4.152 4.062 4.152 279,089 +0.00(+0.00%)
Feb 16, 2023 4.190 4.237 4.128 4.152 610,271 -0.02(-0.46%)
Feb 15, 2023 4.028 4.190 4.028 4.171 410,839 +0.10(+2.34%)
Feb 14, 2023 4.009 4.095 3.980 4.076 369,291 +0.04(+0.94%)
Feb 13, 2023 4.047 4.076 3.999 4.038 527,458 -0.01(-0.24%)
Feb 10, 2023 4.028 4.065 3.961 4.047 796,965 +0.01(+0.24%)
Feb 09, 2023 4.257 4.266 4.018 4.038 715,887 -0.20(-4.72%)
Feb 08, 2023 4.333 4.333 4.218 4.237 342,471 -0.09(-1.98%)
Feb 07, 2023 4.371 4.383 4.238 4.323 419,733 -0.05(-1.09%)
Feb 06, 2023 4.399 4.457 4.357 4.371 373,223 -0.03(-0.65%)
Feb 03, 2023 4.457 4.547 4.399 4.399 442,541 -0.15(-3.35%)
Feb 02, 2023 4.599 4.609 4.476 4.552 946,167 +0.09(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.