Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cybin Inc (NY: CYBN )

0.3500 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9100 0.9100 0.8766 0.8992 506,345 -0.01(-1.00%)
Feb 25, 2022 0.9200 0.9350 0.8900 0.9083 635,834 -0.01(-0.99%)
Feb 24, 2022 0.9200 0.9250 0.8620 0.9174 914,369 -0.04(-4.35%)
Feb 23, 2022 1.000 1.010 0.9400 0.9591 711,529 -0.04(-3.66%)
Feb 22, 2022 1.020 1.030 0.9800 0.9955 771,753 -0.04(-4.28%)
Feb 18, 2022 1.040 0 -0.01(-0.95%)
Feb 17, 2022 1.050 1.065 1.035 1.050 488,851 -0.01(-0.94%)
Feb 16, 2022 1.090 1.110 1.050 1.060 689,473 -0.02(-1.85%)
Feb 15, 2022 1.080 1.088 1.060 1.080 641,855 +0.02(+1.89%)
Feb 14, 2022 1.080 1.100 1.040 1.060 385,164 +0.00(+0.00%)
Feb 11, 2022 1.130 1.160 1.050 1.060 679,768 -0.06(-5.36%)
Feb 10, 2022 1.050 1.150 1.040 1.120 1,349,792 +0.06(+5.66%)
Feb 09, 2022 1.040 1.140 1.040 1.060 1,269,813 +0.02(+1.92%)
Feb 08, 2022 1.070 1.070 1.000 1.040 457,370 -0.05(-4.59%)
Feb 07, 2022 1.020 1.100 1.010 1.090 519,292 +0.05(+4.81%)
Feb 04, 2022 1.050 1.050 1.010 1.040 480,855 -0.01(-0.95%)
Feb 03, 2022 1.050 1.050 462,389 -0.04(-3.67%)
Feb 02, 2022 1.120 1.130 1.050 1.090 592,878 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.