Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0155 0.0158 0.0135 0.0137 85,607,104 -0.00(-8.67%)
Feb 25, 2021 0.0158 0.0162 0.0140 0.0150 83,695,400 -0.00(-5.66%)
Feb 24, 2021 0.0155 0.0170 0.0154 0.0159 90,565,032 +0.00(+6.00%)
Feb 23, 2021 0.0160 0.0165 0.0130 0.0150 147,321,808 -0.00(-7.41%)
Feb 22, 2021 0.0160 0.0170 0.0153 0.0162 128,547,072 +0.00(+4.52%)
Feb 19, 2021 0.0134 0.0170 0.0130 0.0155 194,993,296 +0.00(+19.23%)
Feb 18, 2021 0.0151 0.0165 0.0121 0.0130 184,087,168 -0.00(-18.75%)
Feb 17, 2021 0.0170 0.0173 0.0150 0.0160 96,135,616 -0.00(-1.84%)
Feb 16, 2021 0.0164 0.0174 0.0149 0.0163 159,970,288 +0.00(+8.67%)
Feb 12, 2021 0.0167 0.0169 0.0125 0.0150 215,887,200 -0.00(-10.18%)
Feb 11, 2021 0.0230 0.0240 0.0135 0.0167 522,991,104 -0.00(-21.23%)
Feb 10, 2021 0.0286 0.0298 0.0190 0.0212 395,557,888 -0.00(-12.03%)
Feb 09, 2021 0.0143 0.0410 0.0140 0.0241 434,101,952 +0.00(+12.62%)
Feb 08, 2021 0.0146 0.0247 0.0131 0.0214 526,942,048 +0.01(+73.98%)
Feb 05, 2021 0.0093 0.0139 0.0092 0.0123 429,414,400 +0.00(+35.16%)
Feb 04, 2021 0.0071 0.0115 0.0069 0.0091 611,961,920 +0.00(+33.82%)
Feb 03, 2021 0.0066 0.0070 0.0063 0.0068 102,194,184 +0.00(+6.25%)
Feb 02, 2021 0.0066 0.0068 0.0060 0.0064 65,005,432 +0.00(+4.92%)
Feb 01, 2021 0.0062 0.0064 0.0060 0.0061 42,251,684 -0.00(-1.61%)
Jan 29, 2021 0.0061 0.0064 0.0060 0.0062 49,557,500 +0.00(+1.64%)
Jan 28, 2021 0.0065 0.0065 0.0060 0.0061 43,471,088 +0.00(+0.00%)
Jan 27, 2021 0.0062 0.0065 0.0060 0.0061 49,625,032 -0.00(-1.61%)
Jan 26, 2021 0.0067 0.0067 0.0061 0.0062 61,940,700 +0.00(+1.64%)
Jan 25, 2021 0.0067 0.0067 0.0058 0.0061 80,681,416 -0.00(-3.17%)
Jan 22, 2021 0.0066 0.0068 0.0059 0.0063 72,755,600 -0.00(-7.35%)
Jan 21, 2021 0.0069 0.0069 0.0065 0.0068 39,122,584 +0.00(+4.62%)
Jan 20, 2021 0.0065 0.0070 0.0065 0.0065 60,155,488 -0.00(-1.52%)
Jan 19, 2021 0.0070 0.0072 0.0061 0.0066 95,870,168 -0.00(-2.94%)
Jan 15, 2021 0.0070 0.0074 0.0065 0.0068 97,513,000 +0.00(+0.00%)
Jan 14, 2021 0.0067 0.0070 0.0062 0.0068 69,476,584 +0.00(+4.62%)
Jan 13, 2021 0.0070 0.0070 0.0064 0.0065 53,028,488 -0.00(-1.52%)
Jan 12, 2021 0.0065 0.0077 0.0060 0.0066 127,586,448 +0.00(+6.45%)
Jan 11, 2021 0.0059 0.0063 0.0058 0.0062 48,010,632 +0.00(+6.90%)
Jan 08, 2021 0.0057 0.0061 0.0055 0.0058 44,500,096 +0.00(+1.75%)
Jan 07, 2021 0.0063 0.0063 0.0054 0.0057 57,344,912 +0.00(+1.79%)
Jan 06, 2021 0.0057 0.0064 0.0053 0.0056 119,408,464 +0.00(+0.00%)
Jan 05, 2021 0.0049 0.0056 0.0046 0.0056 69,118,408 +0.00(+19.15%)
Jan 04, 2021 0.0045 0.0049 0.0042 0.0047 36,620,268 +0.00(+11.90%)
Dec 31, 2020 0.0042 0.0042 0.0042 37,511,656 -0.00(-4.55%)
Dec 30, 2020 0.0043 0.0047 0.0043 0.0044 37,511,656 +0.00(+2.33%)
Dec 29, 2020 0.0045 0.0048 0.0043 0.0043 39,019,448 -0.00(-4.44%)
Dec 28, 2020 0.0047 0.0047 0.0044 0.0045 43,612,484 -0.00(-4.26%)
Dec 24, 2020 0.0049 0.0050 0.0047 0.0047 16,586,200 -0.00(-2.08%)
Dec 23, 2020 0.0045 0.0052 0.0044 0.0048 98,987,488 +0.00(+6.67%)
Dec 22, 2020 0.0050 0.0050 0.0044 0.0045 63,388,064 -0.00(-8.16%)
Dec 21, 2020 0.0052 0.0052 0.0048 0.0049 36,726,040 -0.00(-3.92%)
Dec 18, 2020 0.0051 0.0055 0.0050 0.0051 59,220,900 +0.00(+2.00%)
Dec 17, 2020 0.0053 0.0055 0.0050 0.0050 55,679,688 -0.00(-5.66%)
Dec 16, 2020 0.0057 0.0058 0.0052 0.0053 36,007,148 -0.00(-1.85%)
Dec 15, 2020 0.0058 0.0058 0.0050 0.0054 39,188,080 -0.00(-1.82%)
Dec 14, 2020 0.0058 0.0058 0.0051 0.0055 35,966,484 +0.00(+1.85%)
Dec 11, 2020 0.0057 0.0060 0.0051 0.0054 44,697,700 -0.00(-1.82%)
Dec 10, 2020 0.0062 0.0062 0.0050 0.0055 73,271,552 -0.00(-3.51%)
Dec 09, 2020 0.0071 0.0071 0.0057 0.0057 99,407,792 -0.00(-13.64%)
Dec 08, 2020 0.0073 0.0075 0.0063 0.0066 116,255,784 -0.00(-7.04%)
Dec 07, 2020 0.0065 0.0080 0.0062 0.0071 302,463,040 +0.00(+18.33%)
Dec 04, 2020 0.0053 0.0086 0.0050 0.0060 544,830,080 +0.00(+13.21%)
Dec 03, 2020 0.0063 0.0065 0.0046 0.0053 173,468,944 -0.00(-14.52%)
Dec 02, 2020 0.0040 0.0065 0.0039 0.0062 193,498,336 +0.00(+55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.