Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bks B (OP: FCNCB )

1,575.04 -4.96 (-0.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 700.00 700.00 700.00 700.00 100 +0.00(+0.00%)
Feb 25, 2021 700.00 700.00 700.00 700.00 620 +0.00(+0.00%)
Feb 24, 2021 700.00 710.00 699.90 700.00 204 +1.00(+0.14%)
Feb 23, 2021 698.00 699.00 698.00 699.00 51 +0.00(+0.00%)
Feb 22, 2021 666.00 700.00 666.00 699.00 566 +33.00(+4.95%)
Feb 19, 2021 660.00 675.00 660.00 666.00 100 +26.00(+4.06%)
Feb 18, 2021 637.00 640.00 637.00 640.00 862 +2.00(+0.31%)
Feb 17, 2021 630.00 638.00 629.95 638.00 171 +8.00(+1.27%)
Feb 16, 2021 625.00 630.00 625.00 630.00 334 -10.00(-1.56%)
Feb 12, 2021 630.00 640.00 610.00 640.00 300 +30.00(+4.92%)
Feb 10, 2021 610.00 610.00 610.00 0 +10.00(+1.67%)
Feb 09, 2021 600.00 605.00 600.00 600.00 130 -5.00(-0.83%)
Feb 08, 2021 600.00 610.00 565.00 605.00 525 +5.00(+0.83%)
Feb 05, 2021 610.00 610.00 595.00 600.00 700 +0.01(+0.00%)
Feb 04, 2021 585.00 610.00 581.00 599.99 32 +18.98(+3.27%)
Feb 03, 2021 581.01 581.01 581.01 581.01 2 +1.01(+0.17%)
Feb 02, 2021 575.00 580.00 574.99 580.00 2,053 +40.00(+7.41%)
Feb 01, 2021 530.01 540.00 530.01 540.00 117 -24.00(-4.26%)
Jan 28, 2021 564.00 564.00 564.00 0 +38.99(+7.43%)
Jan 27, 2021 548.50 548.50 525.01 525.01 3 -24.99(-4.54%)
Jan 26, 2021 550.00 550.00 550.00 550.00 150 +0.00(+0.00%)
Jan 25, 2021 550.00 550.00 539.00 550.00 451 +14.00(+2.61%)
Jan 22, 2021 536.00 536.00 536.00 536.00 100 +0.00(+0.00%)
Jan 21, 2021 536.00 536.00 536.00 536.00 89 -6.00(-1.11%)
Jan 20, 2021 536.02 545.00 536.02 542.00 300 +7.00(+1.31%)
Jan 14, 2021 535.00 535.00 535.00 0 +0.00(+0.00%)
Jan 12, 2021 535.00 535.00 535.00 0 -15.00(-2.73%)
Jan 11, 2021 550.00 550.00 550.00 550.00 2 -9.99(-1.78%)
Jan 07, 2021 559.99 559.99 559.99 0 +4.99(+0.90%)
Jan 06, 2021 555.00 555.01 555.00 555.00 32 +30.00(+5.71%)
Jan 05, 2021 515.00 525.00 515.00 525.00 17 +24.99(+5.00%)
Jan 04, 2021 519.00 519.00 500.00 500.01 203 -19.99(-3.84%)
Dec 31, 2020 520.00 520.00 520.00 349 +0.00(+0.00%)
Dec 30, 2020 575.00 575.00 500.00 520.00 349 +0.00(+0.00%)
Dec 29, 2020 599.00 599.00 520.00 520.00 12 -25.00(-4.59%)
Dec 23, 2020 545.00 545.00 545.00 0 +25.00(+4.81%)
Dec 22, 2020 518.00 520.00 518.00 520.00 150 -10.00(-1.89%)
Dec 21, 2020 530.00 530.00 530.00 530.00 2 +10.00(+1.92%)
Dec 18, 2020 520.00 520.00 520.00 520.00 100 +0.00(+0.00%)
Dec 17, 2020 520.00 520.00 520.00 520.00 122 +0.00(+0.00%)
Dec 16, 2020 520.00 520.00 520.00 520.00 378 +1.00(+0.19%)
Dec 15, 2020 500.00 519.00 500.00 519.00 142 +14.00(+2.77%)
Dec 14, 2020 500.00 505.00 500.00 505.00 38 +5.00(+1.00%)
Dec 11, 2020 500.00 500.00 500.00 500.00 100 +0.00(+0.00%)
Dec 10, 2020 500.00 500.00 499.00 500.00 244 +0.00(+0.00%)
Dec 09, 2020 506.00 506.00 500.00 500.00 94 +0.00(+0.00%)
Dec 08, 2020 500.00 500.00 500.00 500.00 10 -55.00(-9.91%)
Dec 07, 2020 549.80 555.00 549.80 555.00 17 +78.00(+16.35%)
Dec 04, 2020 475.00 480.00 475.00 477.00 200 +32.00(+7.19%)
Dec 03, 2020 445.00 445.00 445.00 445.00 169 +0.00(+0.00%)
Dec 02, 2020 445.00 445.00 445.00 445.00 12 -5.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.