Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.920 1.920 1.390 1.690 70,310 -0.11(-6.11%)
Feb 27, 2020 1.700 1.820 1.490 1.800 66,347 -0.12(-6.25%)
Feb 26, 2020 2.030 2.030 1.880 1.920 85,522 -0.03(-1.54%)
Feb 25, 2020 2.170 2.210 1.920 1.950 47,546 -0.20(-9.30%)
Feb 24, 2020 2.260 2.270 2.100 2.150 80,762 -0.26(-10.79%)
Feb 21, 2020 2.430 2.440 2.390 2.410 32,063 -0.10(-3.98%)
Feb 20, 2020 2.470 2.650 2.440 2.510 59,047 +0.09(+3.72%)
Feb 19, 2020 2.430 2.430 2.380 2.420 18,710 +0.01(+0.41%)
Feb 18, 2020 2.460 2.510 2.370 2.410 38,588 -0.04(-1.63%)
Feb 14, 2020 2.450 2.450 2.450 0 +0.29(+13.43%)
Feb 13, 2020 2.140 2.250 2.140 2.160 56,922 +0.01(+0.47%)
Feb 12, 2020 2.280 2.310 2.150 2.150 48,522 -0.12(-5.29%)
Feb 11, 2020 2.200 2.330 2.130 2.270 102,912 +0.10(+4.61%)
Feb 10, 2020 2.280 2.320 2.170 2.170 36,833 -0.13(-5.65%)
Feb 07, 2020 2.150 2.320 2.150 2.300 86,752 -0.10(-4.17%)
Feb 06, 2020 2.540 2.600 2.390 2.400 36,572 -0.18(-6.98%)
Feb 05, 2020 2.740 2.740 2.530 2.580 22,400 -0.07(-2.64%)
Feb 04, 2020 2.660 2.720 2.580 2.650 45,400 +0.13(+5.16%)
Feb 03, 2020 2.490 2.560 2.450 2.520 34,132 +0.03(+1.20%)
Jan 31, 2020 2.700 2.700 2.430 2.490 83,950 -0.21(-7.78%)
Jan 30, 2020 2.780 2.790 2.620 2.700 85,254 -0.10(-3.57%)
Jan 29, 2020 2.930 2.980 2.690 2.800 64,609 -0.09(-3.11%)
Jan 28, 2020 2.750 2.910 2.750 2.890 56,370 +0.22(+8.24%)
Jan 27, 2020 2.900 2.900 2.650 2.670 79,720 -0.30(-10.10%)
Jan 24, 2020 3.500 3.500 2.910 2.970 132,615 -0.39(-11.61%)
Jan 23, 2020 3.410 3.520 3.270 3.360 24,929 -0.03(-0.88%)
Jan 22, 2020 3.440 3.550 3.340 3.390 27,625 +0.01(+0.30%)
Jan 21, 2020 3.600 3.700 3.340 3.380 99,255 -0.24(-6.63%)
Jan 20, 2020 3.700 3.700 3.510 3.620 62,691 +0.10(+2.84%)
Jan 17, 2020 3.400 3.640 3.400 3.520 42,258 +0.08(+2.33%)
Jan 16, 2020 3.700 3.720 3.410 3.440 80,535 -0.03(-0.86%)
Jan 15, 2020 3.130 3.560 3.040 3.470 186,840 +0.47(+15.67%)
Jan 14, 2020 2.730 3.010 2.640 3.000 89,377 +0.14(+4.90%)
Jan 13, 2020 2.540 2.870 2.400 2.860 132,876 +0.39(+15.79%)
Jan 10, 2020 2.450 2.540 2.430 2.470 40,619 -0.10(-3.89%)
Jan 09, 2020 2.460 2.580 2.420 2.570 40,380 +0.17(+7.08%)
Jan 08, 2020 2.310 2.490 2.260 2.400 50,912 +0.02(+0.84%)
Jan 07, 2020 2.480 2.530 2.360 2.380 27,466 -0.10(-4.03%)
Jan 06, 2020 2.610 2.650 2.440 2.480 46,502 -0.15(-5.70%)
Jan 03, 2020 2.620 2.710 2.610 2.630 28,849 -0.09(-3.31%)
Jan 02, 2020 2.900 2.990 2.660 2.720 73,501 -0.12(-4.23%)
Dec 31, 2019 2.840 2.840 2.840 0 +0.38(+15.45%)
Dec 30, 2019 2.650 2.650 2.450 2.460 26,005 -0.12(-4.65%)
Dec 27, 2019 2.660 2.660 2.540 2.580 30,316 -0.08(-3.01%)
Dec 24, 2019 2.660 2.660 2.660 0 -0.02(-0.75%)
Dec 23, 2019 2.750 2.750 2.620 2.680 27,412 -0.10(-3.60%)
Dec 20, 2019 2.700 2.800 2.700 2.780 10,180 +0.07(+2.58%)
Dec 19, 2019 2.750 2.800 2.600 2.710 59,708 +0.07(+2.65%)
Dec 18, 2019 2.800 2.850 2.630 2.640 63,645 -0.21(-7.37%)
Dec 17, 2019 2.980 2.990 2.830 2.850 47,118 -0.16(-5.32%)
Dec 16, 2019 3.010 3.130 2.900 3.010 87,750 -0.04(-1.31%)
Dec 13, 2019 3.210 3.370 3.040 3.050 156,253 -0.01(-0.33%)
Dec 12, 2019 2.870 3.060 2.860 3.060 30,560 +0.25(+8.90%)
Dec 11, 2019 2.940 2.940 2.800 2.810 14,495 -0.09(-3.10%)
Dec 10, 2019 2.970 2.970 2.880 2.900 18,747 -0.15(-4.92%)
Dec 09, 2019 2.840 3.050 2.830 3.050 67,804 +0.29(+10.51%)
Dec 06, 2019 2.820 2.820 2.760 2.760 8,275 -0.01(-0.36%)
Dec 05, 2019 2.860 2.860 2.760 2.770 14,207 -0.08(-2.81%)
Dec 04, 2019 2.880 2.950 2.850 2.850 3,810 -0.09(-3.06%)
Dec 03, 2019 2.740 2.990 2.730 2.940 46,434 +0.09(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.