Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.100 4.550 4.030 4.360 451,100 +0.19(+4.56%)
Feb 27, 2020 4.340 4.440 4.160 4.170 234,448 -0.30(-6.71%)
Feb 26, 2020 4.520 4.600 4.440 4.470 96,147 -0.05(-1.11%)
Feb 25, 2020 4.690 4.720 4.420 4.520 260,460 -0.19(-4.03%)
Feb 24, 2020 4.890 4.890 4.610 4.710 207,764 -0.25(-5.04%)
Feb 21, 2020 4.820 4.990 4.795 4.960 142,700 +0.17(+3.55%)
Feb 20, 2020 4.730 4.840 4.680 4.790 189,620 +0.09(+1.91%)
Feb 19, 2020 4.790 4.800 4.680 4.700 169,031 -0.09(-1.88%)
Feb 18, 2020 4.810 4.920 4.681 4.790 115,611 -0.02(-0.42%)
Feb 14, 2020 4.820 4.877 4.760 4.810 88,500 -0.02(-0.41%)
Feb 13, 2020 5.070 5.085 4.830 4.830 87,891 -0.24(-4.73%)
Feb 12, 2020 5.020 5.130 5.000 5.070 94,912 +0.07(+1.30%)
Feb 11, 2020 4.880 5.060 4.850 5.005 122,903 +0.16(+3.20%)
Feb 10, 2020 4.930 4.980 4.810 4.850 122,008 -0.08(-1.62%)
Feb 07, 2020 5.150 5.150 4.930 4.930 107,500 -0.27(-5.19%)
Feb 06, 2020 5.210 5.230 5.070 5.200 134,193 +0.04(+0.78%)
Feb 05, 2020 5.040 5.220 5.000 5.160 217,733 +0.18(+3.61%)
Feb 04, 2020 4.940 5.110 4.900 4.980 236,009 +0.12(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.