Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2250	0.2250	0.2250	0.2250	132,800	+0.00(+0.00%)
Feb 27, 2018	0.2200	0.2250	0.2200	0.2250	19,500	+0.00(+0.00%)
Feb 26, 2018	0.2000	0.2250	0.2000	0.2250	19,000	+0.02(+12.50%)
Feb 23, 2018	0.2000	0.2100	0.2000	0.2000	14,000	-0.02(-9.09%)
Feb 22, 2018	0.2050	0.2200	0.2050	0.2200	22,100	+0.01(+4.76%)
Feb 21, 2018	0.2100	0.2100	0.2050	0.2100	51,000	+0.00(+0.00%)
Feb 20, 2018	0.2000	0.2100	0.2000	0.2100	18,050	+0.00(+0.00%)
Feb 16, 2018		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Feb 15, 2018	0.2000	0.2100	0.1950	0.1950	19,500	-0.01(-4.88%)
Feb 14, 2018	0.2000	0.2050	0.2000	0.2050	14,500	+0.00(+2.50%)
Feb 13, 2018	0.2050	0.2050	0.1900	0.2000	29,700	+0.01(+2.56%)
Feb 12, 2018	0.2000	0.2000	0.1950	0.1950	48,400	-0.01(-2.50%)
Feb 09, 2018	0.2100	0.2100	0.2000	0.2000	117,000	-0.00(-2.44%)
Feb 08, 2018	0.2100	0.2150	0.2050	0.2050	17,350	-0.02(-8.89%)
Feb 07, 2018	0.2200	0.2250	0.2050	0.2250	44,000	+0.02(+12.50%)
Feb 06, 2018	0.2100	0.2100	0.2000	0.2000	46,875	-0.01(-4.76%)
Feb 05, 2018	0.2150	0.2150	0.2150	0.2100	65,900	-0.01(-4.55%)
Feb 02, 2018	0.2100	0.2300	0.2050	0.2200	211,695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices