Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.8800 0.9399 0.8800 0.9399 2,300 -0.00(-0.01%)
Feb 26, 2016 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Feb 25, 2016 0.9200 0.9400 0.9000 0.9400 8,010 +0.02(+2.17%)
Feb 23, 2016 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Feb 22, 2016 0.8850 0.9000 0.8850 0.9000 3,340 +0.01(+1.12%)
Feb 19, 2016 0.8589 0.8900 0.8589 0.8900 404 -0.01(-1.11%)
Feb 18, 2016 0.9000 0.9000 0.8200 0.9000 12,450 +0.00(+0.00%)
Feb 17, 2016 0.9000 0.9000 0.9000 0.9000 1,000 +0.01(+1.12%)
Feb 16, 2016 0.8500 0.8900 0.8500 0.8900 7,709 +0.04(+4.71%)
Feb 12, 2016 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Feb 11, 2016 0.7500 0.7500 0.7500 0.7500 2,600 +0.00(+0.00%)
Feb 10, 2016 0.7375 0.7500 0.7000 0.7500 7,126 +0.00(+0.00%)
Feb 09, 2016 0.7450 0.7500 0.7250 0.7500 2,520 +0.00(+0.00%)
Feb 04, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 02, 2016 0.7500 0.7500 0.7500 60 +0.01(+1.35%)
Feb 01, 2016 0.7400 0.7400 0.7362 0.7400 7,922 +0.00(+0.00%)
Jan 29, 2016 0.7400 0.7400 0.7400 0.7400 3,586 +0.00(+0.00%)
Jan 28, 2016 0.7499 0.7499 0.7300 0.7400 3,900 -0.01(-1.32%)
Jan 27, 2016 0.8394 0.8394 0.7300 0.7499 12,341 -0.09(-10.65%)
Jan 26, 2016 0.7510 0.8393 0.7500 0.8393 11,544 +0.09(+11.27%)
Jan 25, 2016 0.7543 0.7543 0.7543 0.7543 6,000 -0.10(-11.21%)
Jan 22, 2016 0.7501 0.8495 0.7500 0.8495 3,720 +0.01(+1.14%)
Jan 21, 2016 0.7300 0.8399 0.7300 0.8399 8,629 -0.01(-1.11%)
Jan 20, 2016 0.7216 0.8493 0.7216 0.8493 8,270 -0.02(-2.38%)
Jan 19, 2016 0.9100 0.9100 0.6762 0.8700 15,900 +0.05(+6.10%)
Jan 15, 2016 0.8200 0.8200 0.8200 0 -0.12(-12.30%)
Jan 14, 2016 0.8779 0.9350 0.8010 0.9350 4,112 +0.08(+8.73%)
Jan 11, 2016 0.8599 0.8599 0.8599 0 -0.08(-8.52%)
Jan 08, 2016 0.8500 0.9400 0.7611 0.9400 11,320 +0.04(+4.44%)
Jan 06, 2016 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Jan 05, 2016 0.8150 0.9400 0.8150 0.9400 460 +0.00(+0.00%)
Jan 04, 2016 0.9400 0.9400 0.9400 0.9400 5,510 +0.07(+8.04%)
Dec 31, 2015 0.8700 0.8700 0.8700 0 -0.07(-7.44%)
Dec 29, 2015 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Dec 28, 2015 0.9200 0.9200 0.9200 0.9200 7,680 -0.02(-2.12%)
Dec 23, 2015 0.9399 0.9399 0.9399 0 +0.02(+2.16%)
Dec 22, 2015 0.8800 0.9200 0.8800 0.9200 7,850 -0.02(-2.13%)
Dec 21, 2015 0.9000 0.9400 0.9000 0.9400 2,200 +0.06(+6.82%)
Dec 18, 2015 0.8799 0.8850 0.8799 0.8800 7,125 +0.00(+0.00%)
Dec 17, 2015 0.8800 0.8800 0.8800 0.8800 1,930 -0.01(-0.56%)
Dec 16, 2015 0.7700 0.8850 0.7600 0.8850 2,380 +0.11(+14.94%)
Dec 15, 2015 0.7430 0.7700 0.7400 0.7700 5,413 +0.03(+4.06%)
Dec 14, 2015 0.8000 0.8000 0.7100 0.7399 15,713 -0.06(-7.51%)
Dec 11, 2015 0.8000 0.8000 0.8000 0.8000 1,300 -0.04(-5.33%)
Dec 10, 2015 0.8000 0.8850 0.8000 0.8450 4,795 +0.08(+11.18%)
Dec 09, 2015 0.8000 0.8125 0.7600 0.7600 5,600 -0.09(-10.59%)
Dec 08, 2015 0.8500 0.8500 0.8500 0.8500 18,307 +0.00(+0.00%)
Dec 07, 2015 0.8500 0.8500 0.8500 0.8500 392 +0.00(+0.00%)
Dec 04, 2015 0.8101 0.8500 0.8101 0.8500 3,932 -0.04(-4.48%)
Dec 03, 2015 0.8899 0.8899 0.8000 0.8899 9,306 +0.00(+0.00%)
Dec 02, 2015 0.7700 0.8899 0.7700 0.8899 11,300 +0.09(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.