Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.660 5.007 4.660 5.007 492 -0.01(-0.12%)
Feb 26, 2015 4.599 5.013 4.599 5.013 678 +0.01(+0.12%)
Feb 25, 2015 5.007 5.007 5.007 5.007 172 +0.14(+2.88%)
Feb 24, 2015 5.068 5.238 4.867 4.867 2,459 -0.16(-3.15%)
Feb 23, 2015 5.031 5.269 4.873 5.025 6,109 -0.09(-1.84%)
Feb 20, 2015 5.299 5.299 4.891 5.119 2,421 -0.06(-1.12%)
Feb 19, 2015 4.325 5.311 4.325 5.177 41,432 +0.50(+10.68%)
Feb 18, 2015 4.629 5.019 4.416 4.678 17,312 +0.11(+2.40%)
Feb 17, 2015 4.099 4.568 4.099 4.568 16,697 +0.52(+12.92%)
Feb 13, 2015 4.044 4.046 4.046 4.046 11,000 +0.00(+0.03%)
Feb 10, 2015 3.856 4.044 4.044 4.044 1,313 -0.15(-3.63%)
Feb 09, 2015 4.197 4.197 4.197 4.197 261 +0.24(+6.00%)
Feb 06, 2015 4.044 4.044 3.959 3.959 1,395 -0.12(-2.99%)
Feb 04, 2015 4.081 4.081 4.081 4.081 4,104 +0.00(+0.00%)
Feb 02, 2015 4.111 4.081 4.081 4.081 656 +0.00(+0.00%)
Jan 30, 2015 4.081 4.081 4.081 4.081 574 +0.00(+0.00%)
Jan 29, 2015 4.081 4.111 4.081 4.081 2,442 +0.12(+3.08%)
Jan 23, 2015 3.959 3.959 3.959 3.959 3,447 +0.00(+0.00%)
Jan 22, 2015 3.959 3.959 3.959 3.959 1,971 -0.26(-6.22%)
Jan 21, 2015 4.227 4.227 3.959 4.222 2,339 +0.54(+14.57%)
Jan 20, 2015 3.935 3.935 3.685 3.685 1,155 -0.41(-10.10%)
Jan 16, 2015 4.111 4.178 3.685 4.099 7,650 +0.14(+3.54%)
Jan 14, 2015 4.111 4.111 3.959 3.959 7,305 -0.33(-7.80%)
Jan 13, 2015 4.294 4.294 4.294 4.294 1,149 -0.16(-3.55%)
Jan 12, 2015 4.452 4.452 4.452 4.452 328 +0.19(+4.42%)
Jan 09, 2015 4.264 4.264 4.264 4.264 328 -0.00(-0.00%)
Jan 07, 2015 4.111 4.264 4.264 4.264 1,313 +0.00(+0.00%)
Jan 06, 2015 4.468 4.468 4.264 4.264 1,086 +0.10(+2.49%)
Jan 05, 2015 4.050 4.854 4.020 4.160 2,528 -0.55(-11.76%)
Jan 02, 2015 4.714 4.775 4.714 4.714 985 +0.60(+14.50%)
Dec 31, 2014 4.660 4.117 4.117 4.117 32,179 -0.74(-15.29%)
Dec 30, 2014 4.586 5.025 4.586 4.861 3,447 -0.01(-0.25%)
Dec 29, 2014 4.727 4.885 4.568 4.873 6,813 -0.06(-1.25%)
Dec 26, 2014 4.800 5.537 4.757 4.934 3,733 +0.04(+0.76%)
Dec 24, 2014 4.957 4.897 4.897 4.897 2,298 -0.04(-0.86%)
Dec 23, 2014 4.757 5.019 4.635 4.940 16,309 +0.00(+0.00%)
Dec 22, 2014 5.226 5.348 4.940 4.940 2,818 +0.07(+1.37%)
Dec 19, 2014 5.598 5.622 4.873 4.873 21,998 -0.61(-11.11%)
Dec 18, 2014 5.549 5.549 5.330 5.482 2,789 +0.15(+2.86%)
Dec 17, 2014 5.330 5.481 5.330 5.330 5,651 -0.13(-2.45%)
Dec 16, 2014 5.427 5.628 5.330 5.464 8,394 -0.15(-2.71%)
Dec 15, 2014 5.616 5.634 5.390 5.616 5,421 +0.07(+1.32%)
Dec 12, 2014 5.634 5.634 5.445 5.543 1,628 -0.09(-1.62%)
Dec 11, 2014 5.531 5.634 5.531 5.634 2,062 +0.01(+0.11%)
Dec 10, 2014 5.591 5.634 5.512 5.628 3,902 +0.05(+0.98%)
Dec 09, 2014 5.555 5.585 5.360 5.573 1,907 +0.01(+0.22%)
Dec 08, 2014 5.537 5.591 5.524 5.561 2,078 +0.02(+0.44%)
Dec 05, 2014 5.555 5.390 5.506 5.537 2,062 +0.15(+2.71%)
Dec 04, 2014 5.226 5.451 5.226 5.390 2,791 +0.21(+4.12%)
Dec 03, 2014 5.357 5.506 5.177 5.177 2,068 +0.00(+0.00%)
Dec 02, 2014 5.177 5.177 5.177 5.177 346 +0.18(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.