Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.19 +0.11 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.208 7.243 7.194 7.243 264,089 +0.03(+0.41%)
Feb 27, 2014 7.203 7.218 7.199 7.213 282,415 -0.00(-0.07%)
Feb 26, 2014 7.184 7.218 7.179 7.218 288,420 +0.01(+0.21%)
Feb 25, 2014 7.228 7.228 7.199 7.203 245,813 -0.02(-0.34%)
Feb 24, 2014 7.228 7.238 7.208 7.228 220,082 +0.00(+0.00%)
Feb 21, 2014 7.223 7.248 7.213 7.228 266,961 -0.00(-0.07%)
Feb 20, 2014 7.238 7.272 7.208 7.233 311,123 -0.02(-0.27%)
Feb 19, 2014 7.223 7.253 7.218 7.253 200,446 +0.00(+0.07%)
Feb 18, 2014 7.194 7.248 7.184 7.248 236,940 +0.03(+0.48%)
Feb 14, 2014 7.174 7.213 7.213 7.213 188,142 +0.02(+0.34%)
Feb 13, 2014 7.144 7.203 7.144 7.189 300,109 +0.02(+0.34%)
Feb 12, 2014 7.154 7.164 7.134 7.164 257,658 -0.00(-0.03%)
Feb 11, 2014 7.196 7.250 7.156 7.166 276,732 -0.01(-0.20%)
Feb 10, 2014 7.156 7.181 7.152 7.181 185,116 +0.01(+0.21%)
Feb 07, 2014 7.171 7.186 7.147 7.166 257,930 +0.00(+0.07%)
Feb 06, 2014 7.137 7.181 7.137 7.161 198,201 +0.00(+0.07%)
Feb 05, 2014 7.112 7.171 7.112 7.156 172,841 +0.02(+0.27%)
Feb 04, 2014 7.142 7.166 7.132 7.137 142,072 -0.00(-0.07%)
Feb 03, 2014 7.166 7.186 7.132 7.142 202,031 -0.04(-0.61%)
Jan 31, 2014 7.137 7.191 7.127 7.186 128,550 +0.03(+0.41%)
Jan 30, 2014 7.156 7.171 7.142 7.156 281,220 -0.01(-0.21%)
Jan 29, 2014 7.186 7.205 7.147 7.171 281,330 -0.01(-0.20%)
Jan 28, 2014 7.181 7.225 7.161 7.186 378,428 +0.02(+0.27%)
Jan 27, 2014 7.201 7.201 7.147 7.166 203,755 -0.04(-0.54%)
Jan 24, 2014 7.181 7.205 7.166 7.205 242,599 -0.00(-0.07%)
Jan 23, 2014 7.196 7.220 7.186 7.210 195,402 +0.02(+0.27%)
Jan 22, 2014 7.166 7.196 7.161 7.191 176,160 +0.01(+0.14%)
Jan 21, 2014 7.166 7.181 7.147 7.181 178,374 +0.01(+0.21%)
Jan 17, 2014 7.152 7.166 7.166 7.166 200,136 -0.02(-0.34%)
Jan 16, 2014 7.132 7.191 7.127 7.191 195,339 +0.04(+0.55%)
Jan 15, 2014 7.156 7.161 7.127 7.152 242,401 -0.00(-0.07%)
Jan 14, 2014 7.220 7.235 7.156 7.156 245,659 -0.08(-1.15%)
Jan 13, 2014 7.230 7.259 7.220 7.240 274,123 +0.00(+0.00%)
Jan 10, 2014 7.225 7.254 7.205 7.240 197,830 -0.00(-0.07%)
Jan 09, 2014 7.240 7.264 7.215 7.245 185,355 -0.00(-0.07%)
Jan 08, 2014 7.171 7.274 7.156 7.250 266,495 +0.04(+0.61%)
Jan 07, 2014 7.103 7.205 7.098 7.205 273,682 +0.08(+1.10%)
Jan 06, 2014 7.098 7.132 7.088 7.127 258,832 +0.00(+0.07%)
Jan 03, 2014 7.088 7.122 7.058 7.122 344,452 +0.00(+0.00%)
Jan 02, 2014 7.117 7.132 7.083 7.122 240,754 -0.04(-0.55%)
Dec 31, 2013 7.132 7.161 7.161 7.161 237,266 -0.00(-0.07%)
Dec 30, 2013 7.107 7.166 7.088 7.166 328,780 +0.04(+0.55%)
Dec 27, 2013 7.117 7.156 7.107 7.127 251,587 +0.00(+0.03%)
Dec 26, 2013 7.140 7.208 7.105 7.125 471,609 -0.02(-0.27%)
Dec 24, 2013 7.105 7.144 7.105 7.144 154,229 +0.01(+0.20%)
Dec 23, 2013 7.101 7.144 7.099 7.130 407,922 +0.07(+0.97%)
Dec 20, 2013 7.037 7.076 7.037 7.062 260,263 +0.00(+0.07%)
Dec 19, 2013 7.018 7.066 6.984 7.057 395,661 -0.00(-0.07%)
Dec 18, 2013 7.042 7.066 7.018 7.062 304,582 -0.01(-0.14%)
Dec 17, 2013 6.998 7.091 6.989 7.071 331,588 +0.05(+0.69%)
Dec 16, 2013 6.993 7.057 6.989 7.023 332,060 -0.00(-0.07%)
Dec 13, 2013 6.974 7.028 6.969 7.028 247,877 +0.04(+0.63%)
Dec 12, 2013 7.028 7.052 6.979 6.984 355,766 -0.09(-1.31%)
Dec 11, 2013 7.052 7.086 7.023 7.076 325,894 +0.05(+0.66%)
Dec 10, 2013 6.972 7.030 6.967 7.030 219,423 +0.06(+0.83%)
Dec 09, 2013 7.015 7.054 6.972 6.972 330,156 -0.07(-1.03%)
Dec 06, 2013 7.025 7.059 6.981 7.044 410,078 +0.07(+0.97%)
Dec 05, 2013 7.030 7.035 6.962 6.976 297,473 -0.08(-1.17%)
Dec 04, 2013 7.035 7.078 7.025 7.059 271,160 -0.02(-0.34%)
Dec 03, 2013 7.049 7.083 7.025 7.083 193,480 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.