Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

32.11 +1.81 (+5.97%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2013		11.29	11.29	11.29	0	-0.01(-0.09%)
Feb 20, 2013	11.30	11.30	11.30	11.30	100	-1.08(-8.72%)
Jan 30, 2013		12.38	12.38	12.38	0	+0.19(+1.56%)
Jan 29, 2013	12.23	12.23	12.19	12.19	300	+0.13(+1.08%)
Jan 18, 2013		12.06	12.06	12.06	0	-0.42(-3.37%)
Jan 16, 2013	12.48	12.48	12.48	12.48	0	-0.23(-1.79%)
Jan 14, 2013	12.71	12.71	12.71	12.71	0	+0.31(+2.48%)
Jan 08, 2013		12.40	12.40	12.40	0	-0.10(-0.80%)
Jan 07, 2013	12.47	12.50	12.47	12.50	900	-0.28(-2.19%)
Dec 27, 2012	12.78	12.78	12.78	12.78	0	-0.13(-1.01%)
Dec 21, 2012		12.91	12.91	12.91	0	-0.19(-1.45%)
Dec 18, 2012		13.10	13.10	13.10	0	+0.01(+0.08%)
Dec 17, 2012	13.09	13.09	13.09	13.09	500	+0.13(+1.00%)
Dec 11, 2012		12.96	12.96	12.96	0	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices