Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 11.05 11.38 10.96 11.27 452,427 +0.31(+2.82%)
Feb 27, 2013 10.79 11.33 10.79 10.96 366,289 +0.16(+1.51%)
Feb 26, 2013 10.61 10.85 10.61 10.80 150,492 +0.20(+1.87%)
Feb 25, 2013 10.74 10.84 10.48 10.60 158,591 -0.10(-0.96%)
Feb 22, 2013 10.73 10.76 10.58 10.70 110,010 +0.05(+0.48%)
Feb 21, 2013 10.80 10.85 10.57 10.65 128,995 -0.14(-1.27%)
Feb 20, 2013 10.73 10.91 10.61 10.79 340,520 +0.05(+0.48%)
Feb 19, 2013 10.48 10.82 10.48 10.74 226,498 +0.26(+2.46%)
Feb 15, 2013 10.58 10.62 10.29 10.48 153,884 -0.04(-0.41%)
Feb 14, 2013 10.53 10.74 10.52 10.52 273,966 -0.03(-0.24%)
Feb 13, 2013 10.17 10.57 10.08 10.55 224,122 +0.39(+3.81%)
Feb 12, 2013 9.936 10.18 9.919 10.16 109,611 +0.26(+2.60%)
Feb 11, 2013 9.816 10.09 9.816 9.902 52,365 +0.05(+0.52%)
Feb 08, 2013 9.816 9.902 9.765 9.850 142,443 +0.03(+0.35%)
Feb 07, 2013 10.36 10.36 9.696 9.816 345,254 -0.57(-5.46%)
Feb 06, 2013 10.03 10.51 9.997 10.38 559,145 +1.20(+13.11%)
Feb 04, 2013 8.406 9.378 8.277 9.180 691,914 +0.70(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.