Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.577 5.638 5.385 5.385 426,506 -0.18(-3.26%)
Feb 28, 2012 5.603 5.608 5.517 5.567 562,724 -0.01(-0.17%)
Feb 27, 2012 5.677 5.680 5.539 5.576 380,335 -0.10(-1.78%)
Feb 24, 2012 5.740 5.770 5.674 5.678 155,025 -0.04(-0.64%)
Feb 23, 2012 5.746 5.797 5.658 5.714 380,372 -0.03(-0.54%)
Feb 22, 2012 5.802 5.844 5.734 5.746 210,029 -0.06(-1.06%)
Feb 21, 2012 5.632 5.852 5.632 5.807 591,205 +0.22(+3.87%)
Feb 17, 2012 5.565 5.629 5.561 5.591 341,323 +0.06(+1.00%)
Feb 16, 2012 5.448 5.574 5.448 5.535 319,763 +0.11(+1.98%)
Feb 15, 2012 5.509 5.581 5.370 5.428 428,292 -0.07(-1.21%)
Feb 14, 2012 5.520 5.584 5.458 5.494 408,193 -0.04(-0.72%)
Feb 13, 2012 5.541 5.585 5.499 5.534 482,621 +0.07(+1.25%)
Feb 10, 2012 5.574 5.647 5.466 5.466 421,702 -0.19(-3.31%)
Feb 09, 2012 5.711 5.717 5.579 5.653 503,560 -0.03(-0.52%)
Feb 08, 2012 5.622 5.752 5.602 5.683 406,988 +0.09(+1.57%)
Feb 07, 2012 5.534 5.726 5.530 5.595 908,285 +0.06(+1.12%)
Feb 06, 2012 5.580 5.651 5.497 5.533 370,276 -0.07(-1.18%)
Feb 03, 2012 5.666 5.666 5.562 5.599 746,833 +0.04(+0.79%)
Feb 02, 2012 5.779 5.906 5.438 5.556 967,560 -0.24(-4.06%)
Feb 01, 2012 5.641 5.806 5.605 5.791 434,809 +0.19(+3.43%)
Jan 31, 2012 5.657 5.657 5.507 5.598 519,040 -0.00(-0.05%)
Jan 30, 2012 5.533 5.643 5.476 5.601 456,351 +0.02(+0.28%)
Jan 27, 2012 5.394 5.585 5.394 5.585 189,565 +0.18(+3.38%)
Jan 26, 2012 5.401 5.428 5.330 5.403 473,420 +0.05(+0.88%)
Jan 25, 2012 5.287 5.379 5.218 5.356 666,417 +0.07(+1.35%)
Jan 24, 2012 5.133 5.288 5.051 5.284 483,826 +0.12(+2.40%)
Jan 23, 2012 5.193 5.231 5.069 5.161 617,036 -0.04(-0.78%)
Jan 20, 2012 5.248 5.299 5.139 5.201 605,353 -0.20(-3.71%)
Jan 19, 2012 5.444 5.468 5.355 5.402 263,153 -0.03(-0.60%)
Jan 18, 2012 5.321 5.435 5.249 5.435 155,847 +0.12(+2.30%)
Jan 17, 2012 5.391 5.403 5.269 5.312 289,587 -0.02(-0.40%)
Jan 13, 2012 5.241 5.390 5.241 5.334 435,193 +0.01(+0.17%)
Jan 12, 2012 5.270 5.335 5.197 5.324 170,561 +0.05(+1.04%)
Jan 11, 2012 5.161 5.318 5.102 5.270 378,838 +0.08(+1.50%)
Jan 10, 2012 5.168 5.216 5.151 5.192 229,471 +0.13(+2.52%)
Jan 09, 2012 4.986 5.081 4.929 5.064 618,825 +0.13(+2.64%)
Jan 06, 2012 5.027 5.092 4.934 4.934 653,748 -0.08(-1.55%)
Jan 05, 2012 4.905 5.033 4.842 5.012 432,235 +0.08(+1.66%)
Jan 04, 2012 4.985 5.012 4.925 4.930 588,886 +0.04(+0.87%)
Dec 30, 2011 4.929 4.990 4.878 4.887 245,116 -0.04(-0.86%)
Dec 29, 2011 4.904 4.988 4.904 4.929 332,086 +0.06(+1.14%)
Dec 28, 2011 5.014 5.014 4.836 4.874 529,957 -0.14(-2.72%)
Dec 27, 2011 5.002 5.058 4.947 5.011 140,950 +0.01(+0.12%)
Dec 23, 2011 5.031 5.093 4.971 5.005 511,300 +0.15(+3.07%)
Dec 21, 2011 4.835 4.922 4.750 4.856 333,035 -0.02(-0.36%)
Dec 20, 2011 4.735 4.878 4.735 4.873 574,592 +0.28(+6.20%)
Dec 19, 2011 4.601 4.702 4.589 4.589 723,466 -0.01(-0.29%)
Dec 16, 2011 4.629 4.722 4.523 4.602 1,084,706 -0.00(-0.10%)
Dec 15, 2011 4.495 4.618 4.464 4.606 532,477 +0.21(+4.79%)
Dec 14, 2011 4.396 4.411 4.332 4.396 744,423 -0.05(-1.21%)
Dec 13, 2011 4.702 4.760 4.434 4.450 1,230,641 -0.17(-3.78%)
Dec 12, 2011 4.564 4.649 4.481 4.624 1,415,825 +0.00(+0.02%)
Dec 09, 2011 4.315 4.647 4.315 4.623 842,017 +0.30(+6.98%)
Dec 08, 2011 4.447 4.501 4.301 4.321 793,969 -0.23(-5.16%)
Dec 07, 2011 4.469 4.593 4.294 4.556 808,427 +0.03(+0.60%)
Dec 06, 2011 4.428 4.630 4.394 4.529 514,203 +0.04(+0.83%)
Dec 05, 2011 4.355 4.501 4.308 4.492 991,603 +0.23(+5.43%)
Dec 02, 2011 4.350 4.398 4.252 4.261 1,220,545 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.