Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.25 +0.06 (+0.44%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.314 6.314 6.241 6.280 170,898 +0.00(+0.07%)
Feb 28, 2012 6.297 6.314 6.258 6.275 116,620 -0.03(-0.41%)
Feb 27, 2012 6.293 6.306 6.271 6.301 218,329 -0.01(-0.14%)
Feb 24, 2012 6.301 6.314 6.297 6.310 276,156 +0.02(+0.27%)
Feb 23, 2012 6.271 6.310 6.236 6.293 264,204 +0.04(+0.70%)
Feb 22, 2012 6.193 6.249 6.180 6.249 193,236 +0.07(+1.19%)
Feb 21, 2012 6.197 6.223 6.163 6.176 263,565 +0.00(+0.00%)
Feb 17, 2012 6.184 6.210 6.155 6.176 161,464 +0.00(+0.00%)
Feb 16, 2012 6.193 6.193 6.107 6.176 448,268 -0.00(-0.07%)
Feb 15, 2012 6.128 6.184 6.120 6.180 201,560 +0.06(+1.06%)
Feb 14, 2012 6.072 6.115 6.046 6.115 192,899 +0.05(+0.86%)
Feb 13, 2012 6.107 6.107 6.055 6.063 155,708 -0.02(-0.38%)
Feb 10, 2012 6.095 6.099 6.060 6.086 278,857 -0.02(-0.35%)
Feb 09, 2012 6.078 6.108 6.065 6.108 186,796 +0.05(+0.78%)
Feb 08, 2012 6.060 6.078 6.035 6.060 193,261 +0.01(+0.14%)
Feb 07, 2012 6.013 6.056 6.013 6.052 238,620 +0.03(+0.43%)
Feb 06, 2012 6.052 6.069 6.017 6.026 457,463 -0.03(-0.57%)
Feb 03, 2012 6.026 6.060 6.017 6.060 222,302 +0.03(+0.43%)
Feb 02, 2012 6.030 6.056 6.009 6.035 258,507 +0.00(+0.07%)
Feb 01, 2012 6.065 6.078 6.030 6.030 322,879 -0.02(-0.36%)
Jan 31, 2012 6.116 6.129 6.022 6.052 384,422 -0.07(-1.12%)
Jan 30, 2012 6.052 6.185 6.052 6.121 440,456 +0.02(+0.28%)
Jan 27, 2012 6.065 6.125 6.065 6.103 167,690 +0.06(+0.92%)
Jan 26, 2012 6.099 6.099 6.035 6.048 339,270 -0.04(-0.71%)
Jan 25, 2012 6.039 6.116 6.017 6.091 242,033 +0.07(+1.14%)
Jan 24, 2012 5.974 6.060 5.974 6.022 515,448 +0.01(+0.14%)
Jan 23, 2012 5.901 6.022 5.888 6.013 287,950 +0.13(+2.27%)
Jan 20, 2012 5.893 5.919 5.871 5.880 338,263 +0.00(+0.07%)
Jan 19, 2012 5.837 5.914 5.837 5.876 160,908 +0.04(+0.74%)
Jan 18, 2012 5.811 5.876 5.811 5.833 182,967 +0.01(+0.22%)
Jan 17, 2012 5.962 5.962 5.815 5.820 222,550 -0.06(-0.95%)
Jan 13, 2012 5.949 5.949 5.833 5.876 165,762 -0.01(-0.15%)
Jan 12, 2012 5.914 5.949 5.884 5.884 141,670 -0.05(-0.80%)
Jan 11, 2012 5.936 5.970 5.893 5.931 151,529 -0.03(-0.51%)
Jan 10, 2012 5.987 5.996 5.957 5.962 127,571 +0.01(+0.14%)
Jan 09, 2012 5.919 5.963 5.888 5.953 511,566 +0.02(+0.29%)
Jan 06, 2012 5.841 5.936 5.828 5.936 177,152 +0.10(+1.69%)
Jan 05, 2012 5.837 5.863 5.790 5.837 232,208 -0.02(-0.37%)
Jan 04, 2012 5.777 5.871 5.777 5.858 141,479 +0.11(+1.95%)
Dec 30, 2011 5.781 5.790 5.729 5.746 110,537 +0.02(+0.30%)
Dec 29, 2011 5.772 5.807 5.725 5.729 131,154 -0.06(-1.04%)
Dec 28, 2011 5.837 5.837 5.751 5.790 105,964 -0.03(-0.47%)
Dec 27, 2011 5.795 5.817 5.752 5.817 158,385 +0.00(+0.07%)
Dec 23, 2011 5.799 5.850 5.787 5.812 94,762 +0.10(+1.80%)
Dec 21, 2011 5.654 5.710 5.624 5.710 242,888 +0.07(+1.29%)
Dec 20, 2011 5.556 5.637 5.547 5.637 313,128 +0.11(+2.01%)
Dec 19, 2011 5.539 5.569 5.521 5.526 265,193 +0.01(+0.23%)
Dec 16, 2011 5.509 5.569 5.492 5.513 204,425 -0.01(-0.23%)
Dec 15, 2011 5.513 5.573 5.513 5.526 164,777 +0.02(+0.31%)
Dec 14, 2011 5.556 5.616 5.509 5.509 289,234 -0.07(-1.23%)
Dec 13, 2011 5.569 5.598 5.556 5.577 197,535 +0.00(+0.08%)
Dec 12, 2011 5.577 5.611 5.556 5.573 255,810 -0.05(-0.94%)
Dec 09, 2011 5.596 5.655 5.587 5.625 229,850 +0.01(+0.23%)
Dec 08, 2011 5.634 5.636 5.589 5.613 199,474 -0.03(-0.45%)
Dec 07, 2011 5.698 5.732 5.634 5.638 200,758 -0.10(-1.71%)
Dec 06, 2011 5.774 5.778 5.706 5.736 150,716 -0.02(-0.30%)
Dec 05, 2011 5.736 5.770 5.710 5.753 191,111 +0.02(+0.30%)
Dec 02, 2011 5.719 5.770 5.693 5.736 102,807 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.