Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 49.70 49.70 49.70 49.70 0 +1.10(+2.26%)
Feb 22, 2011 48.60 48.60 48.60 0 -0.15(-0.31%)
Feb 18, 2011 48.75 49.05 48.75 48.75 200 +1.30(+2.74%)
Feb 15, 2011 47.45 47.45 47.45 0 -1.05(-2.16%)
Feb 11, 2011 48.50 48.50 48.50 0 -0.15(-0.31%)
Feb 07, 2011 48.65 48.65 48.65 0 -0.10(-0.21%)
Feb 03, 2011 48.75 48.75 48.75 0 +1.25(+2.63%)
Jan 28, 2011 47.50 47.50 47.50 0 -0.50(-1.04%)
Jan 27, 2011 48.00 48.00 48.00 48.00 300 -0.05(-0.10%)
Jan 19, 2011 48.05 48.05 48.05 0 +0.10(+0.21%)
Jan 12, 2011 47.95 47.95 47.95 0 +0.35(+0.74%)
Jan 07, 2011 47.60 47.60 47.60 0 -1.05(-2.16%)
Jan 04, 2011 48.65 48.65 48.65 0 +0.05(+0.10%)
Dec 31, 2010 48.60 48.60 48.60 0 +0.00(+0.00%)
Dec 30, 2010 48.60 48.60 48.60 48.60 200 +0.35(+0.73%)
Dec 28, 2010 48.25 48.25 48.25 0 +0.65(+1.37%)
Dec 22, 2010 47.60 47.60 47.60 0 +0.25(+0.53%)
Dec 17, 2010 47.35 47.35 47.35 10,400 +0.35(+0.74%)
Dec 16, 2010 47.00 47.00 47.00 47.00 200 -0.05(-0.11%)
Dec 14, 2010 47.05 47.05 47.05 0 -0.50(-1.05%)
Dec 13, 2010 47.55 47.55 47.55 47.55 500 +0.70(+1.49%)
Dec 07, 2010 46.85 46.85 46.85 0 -0.15(-0.32%)
Dec 03, 2010 47.00 47.00 47.00 0 +0.60(+1.29%)
Dec 02, 2010 46.70 46.70 46.40 46.40 452 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.