Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.85 +0.20 (+1.07%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.528 9.623 9.511 9.592 659,185 +0.08(+0.86%)
Feb 25, 2011 9.469 9.522 9.452 9.511 1,379,573 +0.15(+1.65%)
Feb 24, 2011 9.323 9.410 9.315 9.357 1,170,938 -0.02(-0.24%)
Feb 23, 2011 9.399 9.511 9.309 9.379 1,146,113 -0.02(-0.21%)
Feb 22, 2011 9.463 9.508 9.385 9.399 1,327,617 -0.15(-1.56%)
Feb 18, 2011 9.489 9.581 9.489 9.547 805,674 +0.05(+0.50%)
Feb 17, 2011 9.379 9.505 9.379 9.500 1,038,450 +0.07(+0.71%)
Feb 16, 2011 9.455 9.475 9.399 9.432 1,015,164 -0.03(-0.27%)
Feb 15, 2011 9.508 9.539 9.427 9.458 1,096,672 -0.03(-0.30%)
Feb 14, 2011 9.550 9.595 9.399 9.486 807,752 -0.18(-1.83%)
Feb 11, 2011 9.539 9.663 9.539 9.663 611,862 +0.08(+0.79%)
Feb 10, 2011 9.584 9.626 9.553 9.587 861,547 -0.22(-2.29%)
Feb 09, 2011 9.797 9.811 9.755 9.811 700,474 +0.05(+0.49%)
Feb 08, 2011 9.688 9.764 9.626 9.764 783,290 +0.09(+0.96%)
Feb 07, 2011 9.595 9.705 9.595 9.671 518,164 +0.01(+0.15%)
Feb 04, 2011 9.637 9.671 9.570 9.657 393,225 +0.09(+0.94%)
Feb 03, 2011 9.576 9.604 9.542 9.567 219,759 +0.00(+0.00%)
Feb 02, 2011 9.528 9.649 9.486 9.567 848,356 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.