Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.434 7.593 7.360 7.474 0 +0.01(+0.20%)
Feb 26, 2009 7.736 7.801 7.459 7.459 7,718,745 -0.24(-3.15%)
Feb 25, 2009 7.791 7.830 7.662 7.702 8,248,926 -0.10(-1.27%)
Feb 24, 2009 7.692 7.845 7.617 7.801 8,097,187 +0.23(+3.01%)
Feb 23, 2009 7.820 7.850 7.553 7.573 7,378,300 -0.19(-2.43%)
Feb 20, 2009 7.989 8.014 7.652 7.761 14,285,099 -0.29(-3.57%)
Feb 19, 2009 8.029 8.162 7.959 8.048 8,119,148 +0.08(+1.06%)
Feb 18, 2009 8.108 8.133 7.900 7.964 8,446,145 -0.09(-1.17%)
Feb 17, 2009 8.113 8.177 7.835 8.058 13,034,791 +0.02(+0.25%)
Feb 13, 2009 8.172 8.197 8.034 8.039 7,924,708 -0.14(-1.70%)
Feb 12, 2009 8.182 8.182 8.009 8.177 10,748,641 +0.00(+0.00%)
Feb 11, 2009 8.212 8.301 8.123 8.177 10,976,872 +0.01(+0.12%)
Feb 10, 2009 8.371 8.400 8.148 8.167 11,803,487 -0.23(-2.77%)
Feb 09, 2009 8.628 8.727 8.351 8.400 15,211,690 -0.26(-3.03%)
Feb 06, 2009 8.638 8.767 8.613 8.663 8,569,096 +0.01(+0.11%)
Feb 05, 2009 8.683 8.737 8.554 8.653 10,452,054 -0.03(-0.34%)
Feb 04, 2009 8.881 8.896 8.643 8.683 7,996,853 -0.17(-1.96%)
Feb 03, 2009 8.633 8.908 8.579 8.856 6,903,651 +0.22(+2.58%)
Feb 02, 2009 8.450 8.663 8.395 8.633 6,662,970 +0.16(+1.87%)
Jan 30, 2009 8.817 8.817 8.420 8.475 0 -0.26(-3.01%)
Jan 29, 2009 8.866 8.891 8.673 8.737 7,438,829 -0.12(-1.34%)
Jan 28, 2009 8.802 8.891 8.757 8.856 11,169,728 +0.00(+0.06%)
Jan 27, 2009 8.797 8.881 8.678 8.851 9,854,371 +0.09(+1.08%)
Jan 26, 2009 8.822 8.911 8.677 8.757 16,565,454 +0.00(+0.06%)
Jan 23, 2009 8.450 8.777 8.341 8.752 19,680,188 +0.31(+3.64%)
Jan 22, 2009 8.252 8.509 8.227 8.445 12,137,153 +0.13(+1.55%)
Jan 21, 2009 8.232 8.351 8.143 8.316 12,287,871 +0.09(+1.15%)
Jan 20, 2009 8.336 8.544 8.192 8.222 9,443,962 -0.20(-2.35%)
Jan 16, 2009 8.366 8.490 8.267 8.420 10,646,834 +0.18(+2.16%)
Jan 15, 2009 8.311 8.361 8.083 8.242 9,595,781 -0.06(-0.78%)
Jan 14, 2009 8.252 8.331 8.197 8.306 9,387,952 -0.06(-0.77%)
Jan 13, 2009 8.177 8.376 8.172 8.371 9,591,689 +0.18(+2.18%)
Jan 12, 2009 8.262 8.296 8.113 8.192 8,259,376 -0.10(-1.20%)
Jan 09, 2009 8.381 8.385 8.276 8.291 9,048,114 -0.03(-0.36%)
Jan 08, 2009 8.291 8.341 8.257 8.321 7,203,424 +0.02(+0.30%)
Jan 07, 2009 8.301 8.351 8.242 8.296 8,478,668 -0.02(-0.30%)
Jan 06, 2009 8.276 8.405 8.197 8.321 10,960,850 +0.08(+1.02%)
Jan 05, 2009 8.321 8.410 8.118 8.237 11,070,523 -0.09(-1.07%)
Jan 02, 2009 8.197 8.400 8.162 8.326 0 +0.15(+1.82%)
Jan 01, 2009 8.093 8.356 8.093 8.177 0 +0.00(+0.00%)
Dec 31, 2008 8.093 8.356 8.093 8.177 9,018,717 +0.08(+0.98%)
Dec 30, 2008 7.999 8.212 7.959 8.098 8,292,560 +0.11(+1.43%)
Dec 29, 2008 8.029 8.048 7.930 7.984 5,077,677 -0.06(-0.74%)
Dec 26, 2008 8.034 8.093 7.964 8.044 3,410,361 +0.05(+0.62%)
Dec 24, 2008 8.148 8.148 7.954 7.994 2,000,505 +0.00(+0.00%)
Dec 23, 2008 8.073 8.153 7.922 7.994 7,351,199 -0.05(-0.68%)
Dec 22, 2008 7.934 8.153 7.934 8.048 8,526,927 +0.13(+1.63%)
Dec 19, 2008 8.252 8.485 7.890 7.920 12,228,742 -0.28(-3.44%)
Dec 18, 2008 8.207 8.420 8.128 8.202 14,179,240 +0.15(+1.85%)
Dec 17, 2008 7.930 8.252 7.806 8.053 22,120,414 +0.59(+7.97%)
Dec 16, 2008 7.102 7.464 7.057 7.459 13,515,862 +0.31(+4.30%)
Dec 15, 2008 7.186 7.186 7.013 7.151 8,813,193 -0.02(-0.35%)
Dec 12, 2008 6.943 7.186 6.904 7.176 0 +0.11(+1.61%)
Dec 11, 2008 7.008 7.211 6.998 7.062 10,378,948 +0.00(+0.07%)
Dec 10, 2008 6.978 7.072 6.923 7.057 10,429,728 +0.13(+1.93%)
Dec 09, 2008 6.953 7.062 6.864 6.923 9,242,386 -0.06(-0.92%)
Dec 08, 2008 7.142 7.191 6.958 6.988 9,387,317 -0.06(-0.91%)
Dec 05, 2008 6.760 7.062 6.700 7.052 8,643,655 +0.21(+3.12%)
Dec 04, 2008 6.909 7.072 6.770 6.839 8,506,995 -0.09(-1.36%)
Dec 03, 2008 6.800 6.958 6.700 6.933 10,490,535 -0.06(-0.85%)
Dec 02, 2008 7.067 7.251 6.824 6.993 10,187,207 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.