Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.565 3.595 3.498 3.512 1,408,342 -0.05(-1.46%)
Feb 25, 2005 3.548 3.572 3.515 3.564 637,570 +0.01(+0.26%)
Feb 24, 2005 3.545 3.569 3.481 3.555 493,892 +0.00(+0.08%)
Feb 23, 2005 3.525 3.588 3.520 3.552 730,362 +0.00(+0.11%)
Feb 22, 2005 3.580 3.603 3.535 3.548 832,882 -0.05(-1.26%)
Feb 18, 2005 3.615 3.625 3.581 3.593 543,282 -0.01(-0.41%)
Feb 17, 2005 3.703 3.703 3.587 3.608 740,090 -0.09(-2.42%)
Feb 16, 2005 3.628 3.698 3.616 3.698 388,379 +0.07(+1.84%)
Feb 15, 2005 3.655 3.680 3.605 3.631 358,446 -0.03(-0.84%)
Feb 14, 2005 3.648 3.672 3.628 3.662 341,235 +0.00(+0.11%)
Feb 11, 2005 3.608 3.662 3.575 3.658 729,614 +0.03(+0.96%)
Feb 10, 2005 3.672 3.680 3.617 3.623 620,359 -0.05(-1.35%)
Feb 09, 2005 3.748 3.756 3.664 3.672 595,664 -0.06(-1.68%)
Feb 08, 2005 3.763 3.772 3.702 3.735 564,235 -0.03(-0.89%)
Feb 07, 2005 3.764 3.822 3.734 3.768 631,584 +0.02(+0.46%)
Feb 04, 2005 3.742 3.755 3.722 3.751 809,684 +0.01(+0.25%)
Feb 03, 2005 3.742 3.742 3.688 3.742 687,708 +0.00(+0.04%)
Feb 02, 2005 3.731 3.746 3.715 3.740 1,031,188 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.