Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.128 7.151 7.098 7.147 141,478 +0.05(+0.74%)
Feb 26, 2004 7.110 7.158 7.091 7.095 223,739 +0.02(+0.32%)
Feb 25, 2004 7.121 7.173 7.072 7.072 142,014 -0.02(-0.26%)
Feb 24, 2004 7.095 7.128 7.016 7.091 279,740 -0.00(-0.05%)
Feb 23, 2004 7.154 7.165 7.057 7.095 327,972 -0.04(-0.58%)
Feb 20, 2004 7.147 7.195 7.110 7.136 266,075 +0.00(+0.00%)
Feb 19, 2004 7.199 7.199 7.121 7.136 140,406 -0.06(-0.88%)
Feb 18, 2004 7.169 7.203 7.136 7.199 166,933 +0.03(+0.42%)
Feb 17, 2004 7.248 7.248 7.169 7.169 227,222 -0.04(-0.57%)
Feb 13, 2004 7.188 7.218 7.188 7.210 185,958 +0.02(+0.31%)
Feb 12, 2004 7.214 7.218 7.188 7.188 187,029 -0.00(-0.05%)
Feb 11, 2004 7.184 7.218 7.184 7.192 151,660 +0.00(+0.05%)
Feb 10, 2004 7.199 7.210 7.184 7.188 157,555 -0.00(-0.05%)
Feb 09, 2004 7.184 7.214 7.184 7.192 333,331 +0.00(+0.05%)
Feb 06, 2004 7.221 7.221 7.184 7.188 159,430 -0.03(-0.47%)
Feb 05, 2004 7.210 7.221 7.165 7.221 136,387 +0.04(+0.57%)
Feb 04, 2004 7.203 7.214 7.162 7.180 350,480 -0.00(-0.05%)
Feb 03, 2004 7.210 7.210 7.154 7.184 226,418 +0.00(+0.00%)
Feb 02, 2004 7.184 7.203 7.151 7.184 293,942 -0.02(-0.26%)
Jan 30, 2004 7.233 7.240 7.173 7.203 215,968 -0.07(-1.03%)
Jan 29, 2004 7.136 7.277 7.136 7.277 153,000 +0.11(+1.56%)
Jan 28, 2004 7.165 7.218 7.147 7.165 107,180 +0.03(+0.42%)
Jan 27, 2004 7.165 7.210 7.136 7.136 140,674 -0.03(-0.42%)
Jan 26, 2004 7.221 7.240 7.165 7.165 122,185 -0.07(-1.03%)
Jan 23, 2004 7.207 7.259 7.207 7.240 65,112 -0.00(-0.05%)
Jan 22, 2004 7.240 7.244 7.199 7.244 133,707 +0.03(+0.36%)
Jan 21, 2004 7.184 7.263 7.173 7.218 110,395 +0.03(+0.47%)
Jan 20, 2004 7.270 7.285 7.169 7.184 123,793 -0.07(-1.03%)
Jan 16, 2004 7.233 7.259 7.221 7.259 92,979 +0.03(+0.46%)
Jan 15, 2004 7.210 7.240 7.207 7.225 82,260 +0.00(+0.05%)
Jan 14, 2004 7.240 7.277 7.188 7.221 60,556 +0.02(+0.26%)
Jan 13, 2004 7.244 7.277 7.188 7.203 89,227 -0.06(-0.82%)
Jan 12, 2004 7.285 7.289 7.207 7.263 62,164 +0.06(+0.83%)
Jan 09, 2004 7.255 7.277 7.203 7.203 62,432 -0.07(-1.03%)
Jan 08, 2004 7.285 7.307 7.251 7.277 25,187 +0.02(+0.26%)
Jan 07, 2004 7.315 7.315 7.259 7.259 51,178 +0.01(+0.21%)
Jan 06, 2004 7.333 7.371 7.244 7.244 110,127 -0.09(-1.22%)
Jan 05, 2004 7.337 7.371 7.333 7.333 64,040 -0.01(-0.15%)
Jan 02, 2004 7.337 7.367 7.333 7.345 20,364 +0.01(+0.15%)
Dec 31, 2003 7.307 7.348 7.277 7.333 80,117 +0.00(+0.05%)
Dec 30, 2003 7.307 7.330 7.285 7.330 45,819 +0.03(+0.41%)
Dec 29, 2003 7.315 7.371 7.300 7.300 72,614 -0.03(-0.46%)
Dec 26, 2003 7.315 7.333 7.315 7.333 29,742 -0.02(-0.25%)
Dec 24, 2003 7.352 7.371 7.289 7.352 32,690 +0.04(+0.51%)
Dec 23, 2003 7.322 7.348 7.315 7.315 32,154 -0.03(-0.46%)
Dec 22, 2003 7.348 7.356 7.277 7.348 81,993 +0.00(+0.00%)
Dec 19, 2003 7.464 7.464 7.348 7.348 57,609 -0.12(-1.55%)
Dec 18, 2003 7.374 7.464 7.371 7.464 31,886 +0.06(+0.76%)
Dec 17, 2003 7.371 7.408 7.371 7.408 64,308 +0.04(+0.56%)
Dec 16, 2003 7.389 7.389 7.341 7.367 44,747 -0.04(-0.60%)
Dec 15, 2003 7.445 7.445 7.412 7.412 43,943 -0.03(-0.45%)
Dec 12, 2003 7.464 7.483 7.445 7.445 44,479 -0.03(-0.40%)
Dec 11, 2003 7.475 7.494 7.464 7.475 25,723 -0.00(-0.05%)
Dec 10, 2003 7.468 7.494 7.464 7.479 56,269 +0.01(+0.20%)
Dec 09, 2003 7.464 7.468 7.464 7.464 43,408 +0.00(+0.00%)
Dec 08, 2003 7.464 7.464 7.464 7.464 66,451 -0.00(-0.05%)
Dec 05, 2003 7.464 7.464 7.464 7.468 46,891 +0.00(+0.00%)
Dec 04, 2003 7.464 7.468 7.464 7.468 315,646 -0.01(-0.15%)
Dec 03, 2003 7.479 7.479 7.479 7.479 54,662 +0.00(+0.00%)
Dec 02, 2003 7.464 7.479 7.464 7.479 113,075 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.