Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.68 +0.45 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.20	10.25	10.13	10.22	362,721	-0.00(-0.03%)
Feb 26, 2004	10.09	10.23	10.07	10.22	396,341	+0.14(+1.35%)
Feb 25, 2004	10.05	10.15	10.03	10.09	355,936	+0.02(+0.18%)
Feb 24, 2004	9.996	10.09	9.957	10.07	283,761	+0.08(+0.76%)
Feb 23, 2004	10.07	10.07	9.960	9.994	455,561	-0.08(-0.80%)
Feb 20, 2004	9.889	10.09	9.872	10.07	453,093	+0.19(+1.89%)
Feb 19, 2004	9.947	9.991	9.889	9.889	280,060	-0.10(-0.99%)
Feb 18, 2004	10.07	10.08	9.957	9.987	517,865	-0.12(-1.19%)
Feb 17, 2004	10.01	10.12	10.00	10.11	350,384	+0.09(+0.87%)
Feb 13, 2004	10.07	10.16	9.994	10.02	202,642	-0.02(-0.23%)
Feb 12, 2004	10.19	10.21	10.04	10.04	251,684	-0.15(-1.46%)
Feb 11, 2004	10.03	10.19	10.00	10.19	421,016	+0.18(+1.83%)
Feb 10, 2004	9.945	10.03	9.913	10.01	443,532	+0.08(+0.80%)
Feb 09, 2004	9.970	10.01	9.892	9.929	477,151	-0.01(-0.11%)
Feb 06, 2004	9.913	10.00	9.897	9.940	607,311	+0.05(+0.52%)
Feb 05, 2004	10.01	10.13	9.879	9.889	720,816	-0.11(-1.13%)
Feb 04, 2004	10.04	10.16	10.00	10.00	615,948	-0.19(-1.83%)
Feb 03, 2004	10.28	10.31	10.18	10.19	510,462	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices