Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.979 4.987 4.916 4.954 31,438,692 +0.00(+0.00%)
Feb 26, 2004 4.929 5.038 4.904 4.954 34,300,456 +0.00(+0.07%)
Feb 25, 2004 4.962 4.980 4.934 4.950 41,310,164 +0.02(+0.37%)
Feb 24, 2004 4.914 4.982 4.856 4.932 61,199,020 +0.05(+1.05%)
Feb 23, 2004 4.993 4.998 4.858 4.881 61,996,284 -0.11(-2.22%)
Feb 20, 2004 5.041 5.119 4.952 4.992 44,699,944 -0.01(-0.23%)
Feb 19, 2004 5.119 5.127 4.998 5.003 46,775,328 -0.09(-1.79%)
Feb 18, 2004 5.093 5.104 5.036 5.094 41,329,108 +0.01(+0.16%)
Feb 17, 2004 4.995 5.112 4.945 5.086 99,019,040 +0.14(+2.84%)
Feb 13, 2004 5.005 5.005 4.921 4.945 95,171,376 -0.03(-0.53%)
Feb 12, 2004 5.203 5.222 4.957 4.972 173,108,896 -0.19(-3.75%)
Feb 11, 2004 5.187 5.286 5.043 5.165 297,694,752 -0.45(-7.96%)
Feb 10, 2004 5.523 5.667 5.491 5.612 25,514,034 +0.11(+2.04%)
Feb 09, 2004 5.541 5.562 5.476 5.500 22,397,936 -0.02(-0.39%)
Feb 06, 2004 5.538 5.543 5.473 5.521 23,295,160 +0.01(+0.21%)
Feb 05, 2004 5.543 5.576 5.461 5.509 21,052,908 -0.03(-0.63%)
Feb 04, 2004 5.572 5.655 5.534 5.544 25,245,996 -0.04(-0.80%)
Feb 03, 2004 5.688 5.706 5.574 5.589 27,052,534 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.