Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.404 1.404 1.372 1.404 648,698 +0.01(+0.79%)
Feb 26, 2004 1.386 1.395 1.373 1.393 732,272 +0.00(+0.03%)
Feb 25, 2004 1.395 1.402 1.376 1.393 817,173 +0.00(+0.05%)
Feb 24, 2004 1.395 1.405 1.368 1.392 746,865 -0.01(-0.75%)
Feb 23, 2004 1.425 1.425 1.396 1.402 754,824 -0.00(-0.11%)
Feb 20, 2004 1.402 1.438 1.397 1.404 916,667 -0.00(-0.24%)
Feb 19, 2004 1.385 1.413 1.385 1.407 730,946 -0.01(-0.40%)
Feb 18, 2004 1.439 1.470 1.385 1.413 1,058,611 -0.01(-0.64%)
Feb 17, 2004 1.376 1.427 1.375 1.422 1,530,874 +0.06(+4.51%)
Feb 13, 2004 1.361 1.366 1.319 1.361 791,968 +0.01(+0.93%)
Feb 12, 2004 1.347 1.357 1.294 1.348 1,816,089 -0.01(-0.83%)
Feb 11, 2004 1.384 1.384 1.347 1.360 858,297 -0.02(-1.15%)
Feb 10, 2004 1.377 1.395 1.345 1.375 1,002,895 +0.03(+1.93%)
Feb 09, 2004 1.356 1.377 1.347 1.349 1,359,745 -0.00(-0.19%)
Feb 06, 2004 1.366 1.366 1.333 1.352 667,270 +0.00(+0.05%)
Feb 05, 2004 1.327 1.352 1.301 1.351 1,158,105 +0.02(+1.85%)
Feb 04, 2004 1.300 1.337 1.263 1.327 1,181,983 +0.04(+2.74%)
Feb 03, 2004 1.299 1.299 1.244 1.291 1,339,846 -0.04(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.