Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.39 -0.26 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.744 4.744 4.623 4.642 701,174 -0.09(-1.88%)
Feb 26, 2004 4.784 4.784 4.693 4.731 855,878 -0.04(-0.90%)
Feb 25, 2004 4.717 4.793 4.663 4.774 182,899 +0.04(+0.80%)
Feb 24, 2004 4.798 4.798 4.690 4.736 392,880 -0.11(-2.23%)
Feb 23, 2004 4.890 4.900 4.787 4.844 230,015 -0.05(-0.94%)
Feb 20, 2004 4.887 4.919 4.852 4.890 225,563 -0.03(-0.60%)
Feb 19, 2004 4.911 4.995 4.887 4.919 288,260 +0.02(+0.33%)
Feb 18, 2004 4.987 5.000 4.884 4.903 204,787 +0.04(+0.89%)
Feb 17, 2004 4.833 4.879 4.833 4.860 615,475 +0.03(+0.56%)
Feb 13, 2004 4.933 4.976 4.833 4.833 268,969 -0.09(-1.81%)
Feb 12, 2004 4.946 5.008 4.906 4.922 938,609 -0.04(-0.76%)
Feb 11, 2004 4.908 4.987 4.879 4.960 443,706 +0.05(+1.04%)
Feb 10, 2004 4.868 4.997 4.857 4.908 1,252,839 +0.05(+1.00%)
Feb 09, 2004 4.720 4.876 4.720 4.860 505,662 +0.17(+3.68%)
Feb 06, 2004 4.569 4.690 4.561 4.687 446,303 +0.07(+1.52%)
Feb 05, 2004 4.515 4.677 4.515 4.617 606,571 -0.02(-0.35%)
Feb 04, 2004 4.663 4.669 4.634 4.634 995,742 -0.07(-1.49%)
Feb 03, 2004 4.798 4.798 4.701 4.704 752,000 -0.11(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.