Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Usdata Corp (OP: USDC )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 27, 2003 0.6200 0.6200 0.6200 0.6200 300 -0.05(-7.46%)
Feb 26, 2003 0.6800 0.6800 0.6700 0.6700 200 -0.10(-12.99%)
Feb 25, 2003 0.7700 0.7700 0.7700 0.7700 100 +0.00(+0.00%)
Feb 24, 2003 0.7700 0.7700 0.7700 0.7700 200 +0.12(+18.46%)
Feb 21, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 20, 2003 0.6500 0.6500 0.6500 0.6500 100 -0.11(-14.47%)
Feb 19, 2003 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 18, 2003 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 14, 2003 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 13, 2003 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 12, 2003 0.6600 0.7600 0.6600 0.7600 400 +0.09(+13.43%)
Feb 11, 2003 0.7400 0.7400 0.6700 0.6700 3,000 -0.05(-6.94%)
Feb 10, 2003 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 07, 2003 0.7300 0.7700 0.7200 0.7200 2,900 +0.01(+1.41%)
Feb 06, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 05, 2003 0.7100 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Feb 04, 2003 0.7100 0.7100 0.7100 0.7100 2,000 +0.05(+7.58%)
Feb 03, 2003 0.6400 0.6700 0.6400 0.6600 600 -0.03(-4.35%)
Jan 30, 2003 0.7700 0.7000 0.6900 0.6900 500 -0.08(-10.51%)
Jan 29, 2003 0.6800 0.7800 0.6800 0.7710 3,000 +0.08(+11.74%)
Jan 28, 2003 0.6800 0.6900 0.6800 0.6900 700 +0.13(+23.21%)
Jan 27, 2003 0.4100 0.6800 0.4100 0.5600 900 +0.08(+16.67%)
Jan 23, 2003 0.4800 0.4800 0.4800 0.4800 2,400 -0.08(-14.29%)
Jan 22, 2003 0.5300 0.5600 0.5300 0.5600 1,400 +0.07(+14.29%)
Jan 21, 2003 0.5500 0.5500 0.4900 0.4900 2,400 -0.16(-24.62%)
Jan 17, 2003 0.5500 0.6500 0.4000 0.6500 10,700 +0.05(+8.33%)
Jan 16, 2003 0.6100 0.6100 0.6000 0.6000 5,600 -0.03(-4.76%)
Jan 15, 2003 0.6500 0.6500 0.6300 0.6300 2,000 -0.09(-12.50%)
Jan 14, 2003 0.7600 0.7600 0.7100 0.7200 2,100 -0.04(-5.26%)
Jan 13, 2003 0.7500 0.7600 0.7500 0.7600 5,200 +0.01(+1.33%)
Jan 10, 2003 0.8200 1.320 0.7500 0.7500 7,200 -0.01(-1.32%)
Jan 09, 2003 0.7600 0.7600 0.7600 0.7600 1,400 -0.04(-5.00%)
Jan 08, 2003 0.6500 1.120 0.6500 0.8000 6,800 +0.03(+3.90%)
Jan 07, 2003 0.7300 0.7700 0.7200 0.7700 3,200 +0.00(+0.00%)
Jan 06, 2003 0.7600 0.7700 0.7600 0.7700 700 +0.03(+4.05%)
Jan 02, 2003 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 31, 2002 0.4900 0.7400 0.4900 0.7400 4,000 -0.15(-16.85%)
Dec 30, 2002 0.4900 0.8900 0.4900 0.8900 2,900 +0.30(+50.85%)
Dec 27, 2002 0.7000 0.7000 0.5900 0.5900 9,200 -0.06(-9.09%)
Dec 26, 2002 0.6490 0.6490 0.6490 0.6490 0 +0.00(+0.00%)
Dec 24, 2002 0.6490 0.6490 0.6490 0.6490 300 +0.06(+9.81%)
Dec 23, 2002 0.6470 0.8400 0.5910 0.5910 1,300 -0.18(-23.25%)
Dec 20, 2002 0.7500 0.7700 0.6100 0.7700 1,900 -0.09(-10.26%)
Dec 19, 2002 0.7500 0.8580 0.7500 0.8580 400 -0.00(-0.23%)
Dec 18, 2002 0.7900 0.8600 0.7900 0.8600 500 -0.03(-3.37%)
Dec 17, 2002 0.8900 0.8900 0.8900 0.8900 500 +0.03(+3.49%)
Dec 16, 2002 0.7800 0.8600 0.7800 0.8600 300 -0.03(-3.37%)
Dec 13, 2002 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 12, 2002 0.8900 0.8900 0.8900 0.8900 300 -0.10(-10.10%)
Dec 11, 2002 0.9500 0.9900 0.9500 0.9900 900 +0.07(+7.61%)
Dec 10, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 09, 2002 0.9800 0.9800 0.9200 0.9200 500 +0.01(+1.10%)
Dec 06, 2002 0.9100 0.9100 0.9100 0.9100 600 +0.09(+10.98%)
Dec 05, 2002 0.8200 0.8200 0.8200 0.8200 200 +0.00(+0.00%)
Dec 04, 2002 0.8100 0.8200 0.8100 0.8200 1,200 -0.02(-2.38%)
Dec 03, 2002 0.7600 0.8400 0.7500 0.8400 2,900 +0.04(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.