Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Realty Income Corp (NY: O )

55.12 +0.22 (+0.39%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.287	4.341	4.287	4.301	321,529	-0.00(-0.12%)
Feb 27, 2003	4.275	4.336	4.269	4.306	488,338	-0.00(-0.03%)
Feb 26, 2003	4.294	4.315	4.282	4.307	229,261	+0.00(+0.03%)
Feb 25, 2003	4.250	4.307	4.198	4.306	431,929	+0.07(+1.70%)
Feb 24, 2003	4.287	4.287	4.220	4.234	303,398	-0.06(-1.50%)
Feb 21, 2003	4.275	4.311	4.225	4.299	302,995	+0.05(+1.29%)
Feb 20, 2003	4.256	4.260	4.214	4.244	128,934	+0.01(+0.21%)
Feb 19, 2003	4.269	4.269	4.194	4.235	268,344	+0.00(+0.03%)
Feb 18, 2003	4.188	4.238	4.177	4.234	368,268	+0.06(+1.46%)
Feb 14, 2003	4.219	4.219	4.139	4.173	477,056	-0.02(-0.50%)
Feb 13, 2003	4.120	4.194	4.120	4.194	332,005	+0.06(+1.47%)
Feb 12, 2003	4.157	4.188	4.134	4.134	272,776	-0.01(-0.30%)
Feb 11, 2003	4.225	4.225	4.122	4.146	299,771	-0.06(-1.39%)
Feb 10, 2003	4.103	4.204	4.103	4.204	316,291	+0.07(+1.71%)
Feb 07, 2003	4.160	4.188	4.134	4.134	354,166	-0.07(-1.57%)
Feb 06, 2003	4.171	4.214	4.156	4.199	286,878	+0.02(+0.39%)
Feb 05, 2003	4.163	4.218	4.163	4.183	279,223	-0.02(-0.50%)
Feb 04, 2003	4.157	4.204	4.131	4.204	253,033	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Realty Income Corp (NY: O )

Historical Prices