Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.65	25.65	25.41	25.58	199,605	+0.00(+0.00%)
Feb 28, 2024	25.71	25.76	25.40	25.58	275,785	-0.08(-0.31%)
Feb 27, 2024	25.75	25.75	25.56	25.66	240,185	-0.58(-2.21%)
Feb 26, 2024	26.37	26.37	26.15	26.24	178,961	-0.17(-0.64%)
Feb 23, 2024	26.30	26.41	26.19	26.41	134,784	+0.21(+0.80%)
Feb 22, 2024	26.26	26.45	26.16	26.20	147,874	-0.36(-1.36%)
Feb 21, 2024	26.66	26.66	26.46	26.56	159,320	-0.20(-0.75%)
Feb 20, 2024	26.62	26.85	26.62	26.76	174,578	+0.15(+0.56%)
Feb 16, 2024	26.55	26.67	26.41	26.61	183,416	+0.56(+2.15%)
Feb 15, 2024	25.69	26.05	25.69	26.05	139,294	+0.35(+1.36%)
Feb 14, 2024	25.48	25.75	25.48	25.70	190,245	+0.37(+1.46%)
Feb 13, 2024	25.51	25.52	25.22	25.33	96,560	-0.46(-1.78%)
Feb 12, 2024	25.50	25.79	25.45	25.79	132,254	+0.29(+1.14%)
Feb 09, 2024	25.41	25.50	25.37	25.50	158,490	+0.17(+0.67%)
Feb 08, 2024	25.51	25.51	25.31	25.33	96,930	-0.18(-0.71%)
Feb 07, 2024	25.37	25.65	25.37	25.51	121,210	+0.12(+0.47%)
Feb 06, 2024	25.28	25.39	25.17	25.39	130,248	+0.26(+1.03%)
Feb 05, 2024	25.17	25.25	25.07	25.13	165,353	-0.16(-0.63%)
Feb 02, 2024	25.64	25.64	25.14	25.29	199,319	-0.53(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices