Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

109.27 +0.87 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.558	6.639	6.506	6.575	220,686	+0.07(+1.05%)
Feb 27, 2002	6.407	6.556	6.405	6.506	399,933	+0.11(+1.72%)
Feb 26, 2002	6.485	6.500	6.371	6.396	212,976	-0.07(-1.15%)
Feb 25, 2002	6.255	6.473	6.255	6.471	672,178	+0.27(+4.32%)
Feb 22, 2002	6.232	6.286	6.197	6.203	275,617	+0.12(+2.05%)
Feb 21, 2002	6.099	6.168	6.052	6.079	222,613	-0.07(-1.08%)
Feb 20, 2002	6.137	6.164	6.075	6.145	223,577	+0.01(+0.14%)
Feb 19, 2002	6.120	6.158	6.064	6.137	227,914	+0.02(+0.27%)
Feb 18, 2002	6.124	6.155	6.056	6.120	311,273	+0.00(+0.00%)
Feb 15, 2002	6.124	6.155	6.056	6.120	311,273	-0.03(-0.44%)
Feb 14, 2002	6.160	6.212	6.126	6.147	573,399	-0.05(-0.87%)
Feb 13, 2002	6.199	6.201	6.160	6.201	118,052	-0.02(-0.30%)
Feb 12, 2002	6.259	6.295	6.207	6.220	289,590	-0.05(-0.86%)
Feb 11, 2002	6.232	6.303	6.222	6.274	130,580	+0.05(+0.83%)
Feb 08, 2002	6.232	6.257	6.205	6.222	129,135	+0.04(+0.67%)
Feb 07, 2002	6.151	6.245	6.151	6.180	188,884	+0.04(+0.68%)
Feb 06, 2002	6.199	6.251	6.033	6.139	264,052	-0.07(-1.20%)
Feb 05, 2002	6.249	6.261	6.199	6.214	284,290	-0.14(-2.19%)
Feb 04, 2002	6.529	6.529	6.353	6.353	549,788	-0.17(-2.67%)
Feb 01, 2002	6.517	6.552	6.490	6.527	413,907	-0.00(-0.06%)
Jan 31, 2002	6.431	6.531	6.413	6.531	1,057,656	+0.07(+1.16%)
Jan 30, 2002	6.477	6.477	6.380	6.456	375,359	+0.01(+0.10%)
Jan 29, 2002	6.577	6.608	6.436	6.450	506,904	-0.03(-0.51%)
Jan 28, 2002	6.421	6.490	6.398	6.483	418,244	+0.07(+1.10%)
Jan 25, 2002	6.442	6.458	6.392	6.413	244,778	-0.04(-0.64%)
Jan 24, 2002	6.533	6.579	6.454	6.454	275,617	-0.04(-0.67%)
Jan 23, 2002	6.415	6.508	6.415	6.498	413,907	+0.08(+1.26%)
Jan 22, 2002	6.473	6.488	6.409	6.417	333,920	-0.02(-0.35%)
Jan 21, 2002	6.429	6.461	6.423	6.440	493,894	+0.00(+0.00%)
Jan 18, 2002	6.429	6.461	6.423	6.440	493,894	-0.05(-0.80%)
Jan 17, 2002	6.475	6.492	6.411	6.492	365,240	+0.00(+0.00%)
Jan 16, 2002	6.575	6.577	6.467	6.492	556,052	-0.16(-2.40%)
Jan 15, 2002	6.627	6.664	6.624	6.651	304,528	+0.03(+0.50%)
Jan 14, 2002	6.598	6.631	6.548	6.618	130,099	+0.04(+0.57%)
Jan 11, 2002	6.577	6.654	6.571	6.581	187,920	-0.01(-0.13%)
Jan 10, 2002	6.654	6.654	6.568	6.589	335,366	-0.17(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices