Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

241.56 +3.22 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	43.64	43.82	43.33	43.33	7,567	+0.08(+0.18%)
Feb 27, 2002	43.60	43.87	43.26	43.26	72,151	-0.23(-0.53%)
Feb 26, 2002	43.47	43.49	43.20	43.49	469,700	+0.08(+0.18%)
Feb 25, 2002	42.60	43.41	42.60	43.41	5,740	+0.75(+1.76%)
Feb 22, 2002	42.38	42.66	41.92	42.66	782	+0.39(+0.92%)
Feb 21, 2002	42.83	42.98	42.27	42.27	404,464	-0.72(-1.68%)
Feb 20, 2002	42.40	42.99	41.99	42.99	9,654	+0.69(+1.63%)
Feb 19, 2002	42.79	42.81	42.25	42.30	15,134	-0.87(-2.01%)
Feb 18, 2002	43.52	43.52	43.12	43.17	1,565	+0.00(+0.00%)
Feb 15, 2002	43.52	43.52	43.12	43.17	1,565	-0.36(-0.83%)
Feb 14, 2002	43.73	43.89	43.43	43.53	1,957	+0.03(+0.07%)
Feb 13, 2002	43.43	43.60	43.43	43.50	4,305	+0.25(+0.58%)
Feb 12, 2002	43.03	43.46	43.02	43.24	11,481	-0.22(-0.51%)
Feb 11, 2002	42.94	43.47	42.94	43.47	15,265	+0.64(+1.49%)
Feb 08, 2002	42.31	42.84	42.09	42.83	71,368	+0.38(+0.90%)
Feb 07, 2002	42.18	42.50	42.14	42.45	3,522	+0.10(+0.24%)
Feb 06, 2002	42.36	42.58	42.08	42.35	5,610	+0.11(+0.27%)
Feb 05, 2002	42.27	42.90	42.23	42.23	8,089	-0.29(-0.68%)
Feb 04, 2002	43.40	43.40	42.47	42.52	4,827	-1.21(-2.77%)
Feb 01, 2002	44.02	44.02	43.51	43.73	17,222	-0.28(-0.64%)
Jan 31, 2002	43.55	44.02	43.39	44.02	7,828	+0.71(+1.63%)
Jan 30, 2002	42.77	43.33	42.00	43.31	25,311	+0.39(+0.91%)
Jan 29, 2002	44.15	85.54	42.71	42.92	175,615	-1.25(-2.83%)
Jan 28, 2002	44.14	44.29	43.85	44.17	28,964	+0.02(+0.05%)
Jan 25, 2002	44.19	44.35	44.15	44.15	150,434	-0.04(-0.09%)
Jan 24, 2002	44.29	44.47	44.07	44.19	25,964	+0.12(+0.28%)
Jan 23, 2002	43.84	44.25	43.71	44.06	1,252,535	+0.36(+0.82%)
Jan 22, 2002	44.03	44.22	43.70	43.70	41,490	-0.56(-1.26%)
Jan 21, 2002	44.31	44.36	44.12	44.26	8,611	+0.00(+0.00%)
Jan 18, 2002	44.31	44.36	44.12	44.26	8,611	-0.14(-0.31%)
Jan 17, 2002	44.36	44.67	44.29	44.40	26,355	+0.37(+0.84%)
Jan 16, 2002	44.45	44.69	44.03	44.03	23,224	-0.95(-2.11%)
Jan 15, 2002	44.79	45.05	44.68	44.98	22,571	+0.38(+0.84%)
Jan 14, 2002	44.87	44.87	44.56	44.61	24,789	-0.38(-0.85%)
Jan 11, 2002	45.41	45.42	44.91	44.99	2,739	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices