Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

10.22 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.830 8.976 8.830 8.908 126,927 +0.11(+1.22%)
Feb 28, 2024 8.839 8.908 8.800 8.800 106,640 -0.04(-0.44%)
Feb 27, 2024 8.800 8.897 8.776 8.839 82,747 +0.05(+0.56%)
Feb 26, 2024 8.947 8.947 8.761 8.790 164,334 -0.16(-1.75%)
Feb 23, 2024 8.937 9.015 8.918 8.947 77,779 +0.04(+0.44%)
Feb 22, 2024 8.976 8.976 8.898 8.908 124,259 -0.02(-0.22%)
Feb 21, 2024 8.849 8.947 8.839 8.927 136,568 +0.09(+1.00%)
Feb 20, 2024 8.800 8.918 8.800 8.839 133,135 +0.04(+0.44%)
Feb 16, 2024 8.781 8.820 8.757 8.800 153,754 +0.01(+0.11%)
Feb 15, 2024 8.702 8.800 8.683 8.790 114,926 +0.10(+1.12%)
Feb 14, 2024 8.663 8.712 8.610 8.693 100,528 +0.10(+1.20%)
Feb 13, 2024 8.634 8.634 8.507 8.590 122,086 -0.10(-1.18%)
Feb 12, 2024 8.566 8.698 8.555 8.693 162,605 +0.14(+1.60%)
Feb 09, 2024 8.566 8.585 8.507 8.556 138,414 +0.02(+0.23%)
Feb 08, 2024 8.673 8.673 8.507 8.536 191,183 -0.10(-1.13%)
Feb 07, 2024 8.722 8.722 8.575 8.634 211,788 -0.04(-0.45%)
Feb 06, 2024 8.683 8.722 8.639 8.673 119,056 +0.02(+0.23%)
Feb 05, 2024 8.693 8.707 8.605 8.654 183,795 -0.07(-0.78%)
Feb 02, 2024 8.800 8.800 8.673 8.722 229,700 -0.21(-2.30%)
Feb 01, 2024 8.761 8.976 8.761 8.927 117,939 +0.21(+2.35%)
Jan 31, 2024 8.820 8.908 8.722 8.722 132,172 -0.08(-0.89%)
Jan 30, 2024 8.830 8.868 8.702 8.800 154,441 -0.01(-0.11%)
Jan 29, 2024 8.722 8.810 8.654 8.810 151,190 +0.11(+1.24%)
Jan 26, 2024 8.663 8.702 8.624 8.702 173,975 +0.06(+0.68%)
Jan 25, 2024 8.702 8.742 8.634 8.644 124,661 +0.00(+0.00%)
Jan 24, 2024 8.683 8.751 8.644 8.644 163,301 +0.01(+0.11%)
Jan 23, 2024 8.732 8.742 8.634 8.634 213,817 -0.11(-1.23%)
Jan 22, 2024 8.790 8.810 8.732 8.742 155,316 -0.04(-0.45%)
Jan 19, 2024 8.898 8.908 8.746 8.781 178,109 -0.07(-0.77%)
Jan 18, 2024 9.015 9.035 8.800 8.849 157,600 -0.11(-1.20%)
Jan 17, 2024 9.006 9.064 8.878 8.957 155,839 -0.05(-0.54%)
Jan 16, 2024 9.172 9.201 8.996 9.006 142,843 -0.24(-2.64%)
Jan 12, 2024 9.299 9.318 9.182 9.250 148,998 +0.01(+0.11%)
Jan 11, 2024 9.416 9.416 9.152 9.240 114,953 -0.18(-1.87%)
Jan 10, 2024 9.387 9.416 9.304 9.416 135,900 +0.05(+0.52%)
Jan 09, 2024 9.338 9.367 9.273 9.367 93,474 -0.02(-0.21%)
Jan 08, 2024 9.328 9.406 9.260 9.387 159,721 +0.08(+0.84%)
Jan 05, 2024 9.172 9.318 9.094 9.309 189,068 +0.14(+1.49%)
Jan 04, 2024 9.142 9.240 9.142 9.172 123,235 +0.00(+0.00%)
Jan 03, 2024 9.094 9.221 9.059 9.172 198,205 +0.03(+0.32%)
Jan 02, 2024 8.966 9.162 8.966 9.142 221,342 +0.18(+1.96%)
Dec 29, 2023 8.986 9.045 8.898 8.966 275,024 -0.03(-0.33%)
Dec 28, 2023 8.957 9.045 8.957 8.996 283,768 +0.00(+0.00%)
Dec 27, 2023 8.996 9.035 8.937 8.996 264,803 +0.02(+0.22%)
Dec 26, 2023 8.869 9.006 8.869 8.976 248,785 +0.07(+0.77%)
Dec 22, 2023 8.839 8.991 8.839 8.908 222,138 +0.05(+0.55%)
Dec 21, 2023 8.898 8.957 8.820 8.859 270,115 -0.07(-0.77%)
Dec 20, 2023 9.064 9.103 8.927 8.927 160,682 -0.13(-1.40%)
Dec 19, 2023 9.045 9.081 8.996 9.054 233,284 +0.01(+0.11%)
Dec 18, 2023 9.094 9.133 9.045 9.045 169,420 -0.07(-0.75%)
Dec 15, 2023 9.289 9.289 8.996 9.113 202,449 -0.20(-2.10%)
Dec 14, 2023 9.367 9.416 9.274 9.309 222,741 +0.13(+1.38%)
Dec 13, 2023 8.923 9.201 8.885 9.182 183,780 +0.27(+3.00%)
Dec 12, 2023 9.019 9.019 8.895 8.914 141,828 -0.06(-0.64%)
Dec 11, 2023 8.971 9.009 8.942 8.971 105,063 +0.00(+0.00%)
Dec 08, 2023 8.990 9.067 8.942 8.971 88,778 -0.02(-0.21%)
Dec 07, 2023 9.105 9.105 8.990 8.990 155,664 -0.09(-0.95%)
Dec 06, 2023 9.172 9.172 9.067 9.076 126,718 -0.05(-0.52%)
Dec 05, 2023 9.268 9.268 9.115 9.124 98,395 -0.09(-0.93%)
Dec 04, 2023 9.191 9.281 9.185 9.210 159,397 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.