Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.040 4.040 3.920 3.990 304,565 +0.05(+1.27%)
Feb 28, 2024 3.990 4.040 3.890 3.940 318,727 -0.10(-2.48%)
Feb 27, 2024 4.060 4.155 3.870 4.040 373,509 +0.04(+1.00%)
Feb 26, 2024 3.970 4.081 3.970 4.000 345,643 -0.01(-0.25%)
Feb 23, 2024 3.790 4.025 3.790 4.010 497,679 +0.21(+5.53%)
Feb 22, 2024 3.870 3.912 3.740 3.800 313,388 -0.07(-1.81%)
Feb 21, 2024 3.900 3.905 3.840 3.870 137,705 -0.03(-0.77%)
Feb 20, 2024 3.930 4.010 3.875 3.900 190,436 -0.10(-2.50%)
Feb 16, 2024 3.960 4.020 3.940 4.000 180,093 +0.00(+0.00%)
Feb 15, 2024 3.910 4.070 3.865 4.000 333,462 +0.15(+3.90%)
Feb 14, 2024 3.900 3.900 3.815 3.850 160,241 +0.02(+0.52%)
Feb 13, 2024 3.810 3.858 3.715 3.830 453,277 -0.14(-3.53%)
Feb 12, 2024 3.860 4.000 3.860 3.970 181,347 +0.12(+3.12%)
Feb 09, 2024 3.890 3.930 3.830 3.850 246,321 -0.04(-1.03%)
Feb 08, 2024 3.740 3.940 3.700 3.890 293,811 +0.13(+3.46%)
Feb 07, 2024 3.850 3.850 3.755 3.760 140,223 -0.06(-1.57%)
Feb 06, 2024 3.870 3.940 3.820 3.820 137,680 -0.08(-2.05%)
Feb 05, 2024 4.090 4.090 3.900 3.900 234,132 -0.26(-6.25%)
Feb 02, 2024 4.240 4.300 4.160 4.160 287,156 -0.14(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.