Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Agora Inc Ads (NQ: API )

2.920 -0.030 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.990	2.990	2.620	2.620	1,077,560	-0.38(-12.67%)
Feb 28, 2024	3.290	3.290	2.924	3.000	602,414	-0.27(-8.26%)
Feb 27, 2024	2.850	3.290	2.850	3.270	945,022	+0.52(+18.91%)
Feb 26, 2024	2.750	2.800	2.745	2.750	190,873	+0.00(+0.00%)
Feb 23, 2024	2.740	2.790	2.720	2.750	96,326	+0.01(+0.36%)
Feb 22, 2024	2.760	2.780	2.718	2.740	226,502	+0.00(+0.00%)
Feb 21, 2024	2.750	2.790	2.730	2.740	142,449	+0.01(+0.37%)
Feb 20, 2024	2.850	2.850	2.720	2.730	141,990	-0.14(-4.88%)
Feb 16, 2024	2.850	2.910	2.820	2.870	97,667	+0.01(+0.35%)
Feb 15, 2024	2.760	2.875	2.740	2.860	125,186	+0.12(+4.38%)
Feb 14, 2024	2.750	2.899	2.715	2.740	166,714	+0.01(+0.37%)
Feb 13, 2024	2.800	2.840	2.725	2.730	67,038	-0.12(-4.21%)
Feb 12, 2024	2.790	2.950	2.790	2.850	116,425	-0.02(-0.70%)
Feb 09, 2024	2.890	2.910	2.860	2.870	87,274	-0.01(-0.35%)
Feb 08, 2024	2.900	2.995	2.880	2.880	84,363	-0.03(-1.03%)
Feb 07, 2024	2.980	3.045	2.910	2.910	101,762	-0.09(-3.00%)
Feb 06, 2024	2.940	3.045	2.905	3.000	210,329	+0.08(+2.74%)
Feb 05, 2024	2.950	2.950	2.850	2.920	147,101	-0.02(-0.68%)
Feb 02, 2024	2.890	2.960	2.860	2.940	554,882	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Agora Inc Ads (NQ: API )

Historical Prices