Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,317.59
-21.64 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2015
6950
6967
6930
6947
881,579,072
-3.00(-0.04%)
Feb 27, 2015
6935
6950
6920
6950
782,086,976
+14.30(+0.21%)
Feb 26, 2015
6950
6955
6905
6935
697,704,832
-14.20(-0.20%)
Feb 25, 2015
6912
6959
6900
6950
831,640,000
+37.40(+0.54%)
Feb 24, 2015
6915
6944
6886
6912
680,805,632
+0.00(+0.00%)
Feb 23, 2015
6915
6944
6886
6912
680,805,632
-3.00(-0.04%)
Feb 21, 2015
6889
6920
6885
6915
764,028,800
+26.30(+0.38%)
Feb 20, 2015
6898
6907
6859
6889
641,759,680
-9.20(-0.13%)
Feb 19, 2015
6898
6921
6876
6898
677,405,376
+0.00(+0.00%)
Feb 18, 2015
6857
6898
6820
6898
612,932,672
+41.00(+0.60%)
Feb 17, 2015
6874
6879
6852
6857
415,979,104
+0.00(+0.00%)
Feb 16, 2015
6874
6879
6852
6857
415,979,104
-16.40(-0.24%)
Feb 14, 2015
6828
6888
6828
6874
734,854,208
+45.40(+0.66%)
Feb 13, 2015
6818
6855
6817
6828
809,863,296
+9.90(+0.15%)
Feb 12, 2015
6829
6838
6786
6818
623,275,776
-10.90(-0.16%)
Feb 11, 2015
6837
6844
6789
6829
773,108,416
-8.10(-0.12%)
Feb 10, 2015
6853
6853
6778
6837
620,697,216
+0.00(+0.00%)
Feb 09, 2015
6853
6853
6778
6837
620,697,216
-16.20(-0.24%)
Feb 07, 2015
6866
6886
6836
6853
648,533,696
-12.50(-0.18%)
Feb 06, 2015
6860
6870
6808
6866
731,200,384
+5.90(+0.09%)
Feb 05, 2015
6872
6884
6804
6860
817,845,824
-11.80(-0.17%)
Feb 04, 2015
6783
6886
6782
6872
855,708,480
+89.20(+1.32%)
Feb 03, 2015
6749
6796
6732
6783
757,554,432
+0.00(+0.00%)
Feb 02, 2015
6749
6796
6732
6783
757,554,432
+33.20(+0.49%)
Jan 31, 2015
6811
6844
6749
6749
799,357,312
-61.20(-0.90%)
Jan 30, 2015
6826
6826
6750
6811
704,517,120
-15.30(-0.22%)
Jan 29, 2015
6812
6863
6777
6826
779,603,776
+14.30(+0.21%)
Jan 28, 2015
6852
6865
6774
6812
713,907,008
-40.80(-0.60%)
Jan 27, 2015
6833
6856
6790
6852
611,915,008
+0.00(+0.00%)
Jan 26, 2015
6833
6856
6790
6852
611,915,008
+19.60(+0.29%)
Jan 24, 2015
6797
6842
6797
6833
839,368,320
+36.20(+0.53%)
Jan 23, 2015
6728
6808
6726
6797
926,018,432
+68.60(+1.02%)
Jan 22, 2015
6620
6728
6620
6728
847,589,632
+107.90(+1.63%)
Jan 21, 2015
6586
6640
6586
6620
677,002,880
+34.60(+0.53%)
Jan 20, 2015
6550
6599
6548
6586
537,915,712
+0.00(+0.00%)
Jan 19, 2015
6550
6599
6548
6586
537,915,712
+35.20(+0.54%)
Jan 17, 2015
6499
6553
6443
6550
805,741,888
+51.50(+0.79%)
Jan 16, 2015
6388
6499
6298
6499
980,049,600
+110.30(+1.73%)
Jan 15, 2015
6542
6542
6354
6388
971,256,896
-153.70(-2.35%)
Jan 14, 2015
6501
6559
6465
6542
673,572,928
+40.80(+0.63%)
Jan 13, 2015
6501
6542
6448
6501
602,313,088
+0.00(+0.00%)
Jan 12, 2015
6501
6542
6448
6501
602,313,088
+0.30(+0.00%)
Jan 10, 2015
6570
6570
6471
6501
738,488,512
-68.90(-1.05%)
Jan 09, 2015
6420
6581
6420
6570
882,740,224
+150.20(+2.34%)
Jan 08, 2015
6366
6460
6366
6420
688,211,520
+53.30(+0.84%)
Jan 07, 2015
6417
6453
6329
6366
769,463,104
-50.70(-0.79%)
Jan 06, 2015
6548
6577
6404
6417
728,001,088
+0.00(+0.00%)
Jan 05, 2015
6548
6577
6404
6417
728,001,088
-130.60(-1.99%)
Jan 03, 2015
6566
6608
6511
6548
367,562,208
+0.00(+0.00%)
Jan 02, 2015
6566
6608
6511
6548
367,562,208
-18.30(-0.28%)
Jan 01, 2015
6547
6578
6547
6566
125,563,600
+19.10(+0.29%)
Dec 31, 2014
6634
6634
6529
6547
337,948,000
-86.50(-1.30%)
Dec 30, 2014
6610
6652
6588
6634
350,346,208
+0.00(+0.00%)
Dec 29, 2014
6610
6652
6588
6634
350,346,208
+23.60(+0.36%)
Dec 25, 2014
6598
6618
6586
6610
253,486,896
+11.70(+0.18%)
Dec 24, 2014
6577
6620
6577
6598
380,283,904
+21.50(+0.33%)
Dec 23, 2014
6545
6621
6545
6577
483,625,312
+0.00(+0.00%)
Dec 22, 2014
6545
6621
6545
6577
483,625,312
+31.40(+0.48%)
Dec 20, 2014
6466
6567
6466
6545
1,144,608,512
+79.30(+1.23%)
Dec 19, 2014
6336
6466
6336
6466
967,411,904
+129.50(+2.04%)
Dec 18, 2014
6332
6360
6240
6336
745,851,904
+4.70(+0.07%)
Dec 17, 2014
6183
6332
6145
6332
1,037,451,392
+149.10(+2.41%)
Dec 16, 2014
6301
6356
6183
6183
985,776,000
+0.00(+0.00%)
Dec 15, 2014
6301
6356
6183
6183
985,776,000
-117.90(-1.87%)
Dec 13, 2014
6462
6462
6297
6301
793,966,528
-161.10(-2.49%)
Dec 12, 2014
6500
6522
6441
6462
757,393,088
-38.30(-0.59%)
Dec 11, 2014
6530
6566
6500
6500
692,354,688
-29.50(-0.45%)
Dec 10, 2014
6672
6672
6530
6530
951,132,288
-142.70(-2.14%)
Dec 09, 2014
6743
6743
6672
6672
513,903,808
+0.00(+0.00%)
Dec 08, 2014
6743
6743
6672
6672
513,903,808
-70.60(-1.05%)
Dec 06, 2014
6679
6751
6679
6743
678,464,704
+63.40(+0.95%)
Dec 05, 2014
6717
6734
6673
6679
699,897,792
-37.20(-0.55%)
Dec 04, 2014
6742
6753
6714
6717
707,001,984
-25.50(-0.38%)
Dec 03, 2014
6656
6744
6656
6742
654,954,304
+85.70(+1.29%)
Dec 02, 2014
6723
6723
6637
6656
728,046,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.