Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4951 4991 4937 4957 0 +0.80(+0.02%)
Feb 27, 2019 4921 4966 4888 4956 0 +11.76(+0.24%)
Feb 26, 2019 4912 4971 4895 4944 0 +17.01(+0.35%)
Feb 25, 2019 4944 4973 4917 4927 0 +16.20(+0.33%)
Feb 22, 2019 4876 4921 4867 4911 0 +54.43(+1.12%)
Feb 21, 2019 4818 4872 4785 4857 0 +30.23(+0.63%)
Feb 20, 2019 4841 4858 4787 4826 0 -16.51(-0.34%)
Feb 19, 2019 4806 4865 4800 4843 0 +17.08(+0.35%)
Feb 15, 2019 4833 4854 4791 4826 0 +23.22(+0.48%)
Feb 14, 2019 4789 4834 4752 4803 0 -16.31(-0.34%)
Feb 13, 2019 4838 4859 4805 4819 0 +5.42(+0.11%)
Feb 12, 2019 4758 4825 4735 4814 0 +92.89(+1.97%)
Feb 11, 2019 4754 4775 4705 4721 0 -3.53(-0.07%)
Feb 08, 2019 4690 4729 4658 4724 0 -23.95(-0.50%)
Feb 07, 2019 4762 4776 4697 4748 0 -52.49(-1.09%)
Feb 06, 2019 4852 4860 4773 4801 0 -41.28(-0.85%)
Feb 05, 2019 4786 4853 4778 4842 0 +78.53(+1.65%)
Feb 04, 2019 4691 4785 4670 4763 0 +71.79(+1.53%)
Feb 01, 2019 4726 4784 4673 4692 0 -130.51(-2.71%)
Jan 31, 2019 4780 4865 4741 4822 0 +19.45(+0.40%)
Jan 30, 2019 4715 4818 4693 4803 0 +158.67(+3.42%)
Jan 29, 2019 4692 4706 4594 4644 0 -57.38(-1.22%)
Jan 28, 2019 4720 4735 4652 4701 0 -73.38(-1.54%)
Jan 25, 2019 4775 4811 4744 4775 0 +50.34(+1.07%)
Jan 24, 2019 4728 4758 4672 4724 0 +0.74(+0.02%)
Jan 23, 2019 4735 4759 4656 4724 0 +30.24(+0.64%)
Jan 22, 2019 4772 4789 4645 4693 0 -116.11(-2.41%)
Jan 18, 2019 4818 4839 4760 4810 0 +45.65(+0.96%)
Jan 17, 2019 4713 4789 4705 4764 0 +36.19(+0.77%)
Jan 16, 2019 4729 4776 4709 4728 0 +15.00(+0.32%)
Jan 15, 2019 4620 4719 4593 4713 0 +121.37(+2.64%)
Jan 14, 2019 4583 4648 4545 4591 0 -44.78(-0.97%)
Jan 11, 2019 4631 4672 4594 4636 0 -32.06(-0.69%)
Jan 10, 2019 4629 4681 4584 4668 0 +0.68(+0.01%)
Jan 09, 2019 4650 4696 4619 4667 0 +36.34(+0.78%)
Jan 08, 2019 4635 4678 4549 4631 0 +63.59(+1.39%)
Jan 07, 2019 4530 4603 4489 4568 0 +65.27(+1.45%)
Jan 04, 2019 4389 4539 4359 4502 0 +201.16(+4.68%)
Jan 03, 2019 4393 4419 4289 4301 0 -128.59(-2.90%)
Jan 02, 2019 4314 4471 4292 4430 0 +22.78(+0.52%)
Dec 31, 2018 4406 4446 4359 4407 0 +60.91(+1.40%)
Dec 28, 2018 4376 4435 4293 4346 0 +4.23(+0.10%)
Dec 27, 2018 4280 4350 4142 4342 0 +5.91(+0.14%)
Dec 26, 2018 4085 4338 4046 4336 0 +304.20(+7.55%)
Dec 24, 2018 4114 4180 3988 4032 0 -132.18(-3.17%)
Dec 21, 2018 4334 4391 4134 4164 0 -167.71(-3.87%)
Dec 20, 2018 4399 4458 4238 4332 0 -96.76(-2.19%)
Dec 19, 2018 4502 4618 4366 4428 0 -85.07(-1.88%)
Dec 18, 2018 4494 4552 4446 4513 0 +70.91(+1.60%)
Dec 17, 2018 4545 4582 4399 4442 0 -145.41(-3.17%)
Dec 14, 2018 4690 4723 4558 4588 0 -167.43(-3.52%)
Dec 13, 2018 4786 4827 4716 4755 0 -1.40(-0.03%)
Dec 12, 2018 4796 4856 4748 4757 0 +39.78(+0.84%)
Dec 11, 2018 4794 4822 4662 4717 0 +18.46(+0.39%)
Dec 10, 2018 4625 4730 4554 4698 0 +64.52(+1.39%)
Dec 07, 2018 4807 4852 4615 4634 0 -182.11(-3.78%)
Dec 06, 2018 4653 4823 4609 4816 0 +38.56(+0.81%)
Dec 04, 2018 4966 5000 4765 4777 0 -213.74(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.