Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.700 -0.210 (-5.37%)
Official Closing Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1250 0.1400 0.1250 0.1400 3,977,624 +0.01(+7.69%)
Feb 27, 2017 0.1100 0.1350 0.1050 0.1300 4,195,183 +0.02(+18.18%)
Feb 24, 2017 0.1000 0.1100 0.1000 0.1100 271,263 +0.01(+4.76%)
Feb 23, 2017 0.1050 0.1100 0.0950 0.1050 285,582 +0.00(+0.00%)
Feb 22, 2017 0.1050 0.1100 0.1050 0.1050 838,873 +0.00(+0.00%)
Feb 21, 2017 0.1100 0.1100 0.1000 0.1050 737,906 -0.01(-4.55%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 16, 2017 0.1050 0.1100 0.1000 0.1100 991,631 -0.01(-4.35%)
Feb 15, 2017 0.1200 0.1200 0.1050 0.1150 1,637,250 -0.01(-8.00%)
Feb 14, 2017 0.1050 0.1250 0.1050 0.1250 3,926,401 +0.02(+19.05%)
Feb 13, 2017 0.1050 0.1050 0.0950 0.1050 989,958 +0.00(+5.00%)
Feb 10, 2017 0.1000 0.1050 0.0900 0.1000 860,055 +0.01(+5.26%)
Feb 09, 2017 0.1150 0.1150 0.0900 0.0950 3,030,705 -0.02(-17.39%)
Feb 08, 2017 0.1250 0.1400 0.0950 0.1150 10,881,481 -0.00(-4.17%)
Feb 07, 2017 0.1100 0.1350 0.1100 0.1200 8,309,807 +0.01(+9.09%)
Feb 06, 2017 0.1050 0.1150 0.1000 0.1100 4,604,536 +0.00(+0.00%)
Feb 03, 2017 0.0950 0.1100 0.0850 0.1100 4,581,388 +0.01(+15.79%)
Feb 02, 2017 0.0700 0.1000 0.0700 0.0950 4,300,585 +0.02(+35.71%)
Feb 01, 2017 0.0700 0.0750 0.0700 0.0700 471,737 -0.00(-6.67%)
Jan 31, 2017 0.0650 0.0750 0.0650 0.0750 2,093,975 +0.01(+15.38%)
Jan 30, 2017 0.0650 0.0700 0.0600 0.0650 1,707,000 +0.00(+0.00%)
Jan 27, 2017 0.0600 0.0650 0.0600 0.0650 165,000 +0.00(+0.00%)
Jan 26, 2017 0.0650 0.0650 0.0650 0.0650 227,000 +0.00(+0.00%)
Jan 25, 2017 0.0700 0.0700 0.0600 0.0650 317,000 -0.01(-7.14%)
Jan 24, 2017 0.0700 0.0700 0.0650 0.0700 810,526 +0.01(+7.69%)
Jan 23, 2017 0.0700 0.0700 0.0650 0.0650 950,000 -0.01(-13.33%)
Jan 20, 2017 0.0750 0.0750 0.0650 0.0750 481,500 +0.00(+7.14%)
Jan 19, 2017 0.0700 0.0750 0.0700 0.0700 598,000 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0750 0.0650 0.0700 289,685 +0.01(+7.69%)
Jan 17, 2017 0.0700 0.0750 0.0650 0.0650 835,900 -0.01(-18.75%)
Jan 16, 2017 0.0750 0.0800 0.0700 0.0800 600,000 +0.01(+6.67%)
Jan 13, 2017 0.0750 0.0750 0.0700 0.0750 405,459 +0.00(+7.14%)
Jan 12, 2017 0.0700 0.0700 0.0650 0.0700 535,000 -0.00(-6.67%)
Jan 11, 2017 0.0750 0.0750 0.0650 0.0750 987,000 +0.00(+0.00%)
Jan 10, 2017 0.0650 0.0750 0.0600 0.0750 1,774,251 +0.00(+7.14%)
Jan 09, 2017 0.0950 0.1000 0.0650 0.0700 4,024,512 -0.02(-22.22%)
Jan 06, 2017 0.0850 0.0950 0.0850 0.0900 755,113 +0.00(+5.88%)
Jan 05, 2017 0.0850 0.0850 0.0800 0.0850 712,980 +0.01(+6.25%)
Jan 04, 2017 0.0750 0.0800 0.0750 0.0800 73,325 +0.00(+0.00%)
Jan 03, 2017 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Dec 30, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 29, 2016 0.0700 0.0750 0.0700 0.0700 354,300 +0.00(+0.00%)
Dec 28, 2016 0.0700 0.0700 0.0700 0.0700 147,500 +0.01(+7.69%)
Dec 23, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2016 0.0650 0.0700 0.0650 0.0650 533,487 +0.00(+0.00%)
Dec 21, 2016 0.0650 0.0700 0.0650 0.0650 162,238 +0.01(+8.33%)
Dec 20, 2016 0.0700 0.0700 0.0600 0.0600 252,500 -0.01(-7.69%)
Dec 19, 2016 0.0700 0.0700 0.0650 0.0650 235,023 -0.01(-13.33%)
Dec 16, 2016 0.0700 0.0750 0.0700 0.0750 485,314 +0.00(+0.00%)
Dec 15, 2016 0.0800 0.0800 0.0600 0.0750 484,000 -0.01(-6.25%)
Dec 14, 2016 0.0850 0.0850 0.0750 0.0800 417,706 -0.01(-5.88%)
Dec 13, 2016 0.0850 0.0850 0.0750 0.0850 1,211,000 +0.00(+0.00%)
Dec 12, 2016 0.0850 0.0900 0.0850 0.0850 279,800 -0.00(-5.56%)
Dec 09, 2016 0.0900 0.0900 0.0800 0.0900 348,300 +0.00(+0.00%)
Dec 08, 2016 0.1000 0.1000 0.0900 0.0900 1,332,365 -0.01(-5.26%)
Dec 07, 2016 0.0950 0.1000 0.0900 0.0950 1,561,350 +0.01(+5.56%)
Dec 06, 2016 0.0950 0.0950 0.0850 0.0900 8,020,535 +0.00(+0.00%)
Dec 05, 2016 0.0850 0.0900 0.0800 0.0900 2,384,024 +0.00(+5.88%)
Dec 02, 2016 0.0700 0.0850 0.0700 0.0850 2,415,800 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.