Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Feb 18, 2021		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Feb 17, 2021	0.0950	0.1050	0.0950	0.1050	82,000	+0.01(+10.53%)
Feb 16, 2021	0.1000	0.1000	0.0950	0.0950	128,800	-0.01(-13.64%)
Feb 11, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 10, 2021	0.1100	0.1100	0.1100	0.1100	30,000	+0.00(+0.00%)
Feb 09, 2021	0.1100	0.1100	0.1100	0.1100	142,000	+0.00(+0.00%)
Feb 08, 2021		0.1100	0.1100	0.1100	50	+0.00(+0.00%)
Feb 03, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Feb 01, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jan 29, 2021	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Jan 27, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 26, 2021		0.1100	0.1100	0.1100	200	+0.00(+0.00%)
Jan 25, 2021	0.1100	0.1100	0.1100	0.1100	10,500	+0.01(+10.00%)
Jan 22, 2021	0.1000	0.1000	0.1000	0.1000	1,500	-0.01(-9.09%)
Jan 21, 2021	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Jan 19, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 18, 2021	0.1100	0.1100	0.1100	0.1100	150,000	+0.00(+0.00%)
Jan 15, 2021	0.1100	0.1100	0.1100	0.1100	2,000	+0.01(+10.00%)
Jan 14, 2021	0.1000	0.1000	0.1000	0.1000	11,000	-0.01(-9.09%)
Jan 13, 2021	0.1100	0.1100	0.1100	0.1100	1,000	+0.02(+22.22%)
Jan 07, 2021		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 29, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 21, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 18, 2020		0.1000	0.1000	0.1000	68	+0.00(+0.00%)
Dec 17, 2020	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Dec 14, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 10, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 07, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 04, 2020	0.1050	0.1050	0.1050	0.1050	1,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices