Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Colibri Resource Cor
(TSV:
CBI
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.0550
0.0550
0.0500
0.0550
34,000
+0.00(+0.00%)
Feb 27, 2019
0.0500
0.0550
0.0500
0.0550
76,000
+0.00(+0.00%)
Feb 26, 2019
0.0550
0.0550
0.0500
0.0550
278,000
-0.02(-21.43%)
Feb 25, 2019
0.0500
0.0700
0.0450
0.0700
565,000
+0.02(+40.00%)
Feb 22, 2019
0.0700
0.0700
0.0500
0.0500
218,500
-0.02(-28.57%)
Feb 21, 2019
0.0600
0.0750
0.0500
0.0700
576,670
+0.01(+16.67%)
Feb 20, 2019
0.0500
0.0600
0.0500
0.0600
116,000
+0.01(+33.33%)
Feb 19, 2019
0.0450
0.0500
0.0450
0.0450
85,266
+0.00(+12.50%)
Feb 15, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Feb 13, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 12, 2019
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+0.00%)
Feb 11, 2019
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Feb 08, 2019
0.0450
0.0450
0.0450
0.0450
91,000
+0.00(+0.00%)
Feb 07, 2019
0.0400
0.0450
0.0400
0.0450
73,000
+0.00(+0.00%)
Feb 05, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 04, 2019
0.0450
0.0450
0.0450
0.0450
59,133
+0.00(+0.00%)
Feb 01, 2019
0.0400
0.0450
0.0400
0.0450
30,500
+0.00(+12.50%)
Jan 31, 2019
0.0400
0.0450
0.0400
0.0400
36,000
+0.00(+0.00%)
Jan 30, 2019
0.0450
0.0450
0.0400
0.0400
81,500
-0.00(-11.11%)
Jan 29, 2019
0.0500
0.0550
0.0450
0.0450
220,000
+0.00(+0.00%)
Jan 28, 2019
0.0400
0.0450
0.0400
0.0450
30,000
-0.01(-10.00%)
Jan 25, 2019
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jan 24, 2019
0.0500
0.0500
0.0500
0.0500
65,500
+0.00(+0.00%)
Jan 23, 2019
0.0450
0.0500
0.0450
0.0500
70,000
+0.01(+11.11%)
Jan 22, 2019
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+12.50%)
Jan 18, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 16, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 15, 2019
0.0500
0.0500
0.0400
0.0400
21,000
-0.01(-20.00%)
Jan 14, 2019
0.0450
0.0500
0.0450
0.0500
51,000
+0.00(+0.00%)
Jan 11, 2019
0.0500
0.0500
0.0500
0.0500
8,000
+0.01(+11.11%)
Jan 10, 2019
0.0500
0.0500
0.0450
0.0450
65,000
-0.01(-10.00%)
Jan 09, 2019
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jan 08, 2019
0.0400
0.0500
0.0400
0.0500
57,000
+0.01(+25.00%)
Jan 07, 2019
0.0400
0.0400
0.0400
0.0400
13,000
+0.00(+0.00%)
Jan 02, 2019
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 31, 2018
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Dec 28, 2018
0.0350
0.0450
0.0350
0.0450
125,000
+0.01(+28.57%)
Dec 27, 2018
0.0400
0.0400
0.0350
0.0350
36,000
-0.00(-12.50%)
Dec 24, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 20, 2018
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 17, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Dec 14, 2018
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Dec 13, 2018
0.0400
0.0400
0.0350
0.0350
119,000
-0.00(-12.50%)
Dec 12, 2018
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+0.00%)
Dec 10, 2018
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 07, 2018
0.0400
0.0450
0.0400
0.0400
56,400
+0.00(+0.00%)
Dec 06, 2018
0.0400
0.0450
0.0400
0.0400
23,000
+0.00(+0.00%)
Dec 05, 2018
0.0450
0.0450
0.0400
0.0400
104,000
-0.00(-11.11%)
Dec 04, 2018
0.0400
0.0450
0.0350
0.0450
85,000
+0.00(+0.00%)
Dec 03, 2018
0.0450
0.0450
0.0400
0.0450
69,500
+0.00(+12.50%)
Nov 30, 2018
0.0400
0.0400
0.0400
0.0400
272,000
+0.01(+33.33%)
Nov 27, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 26, 2018
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Nov 23, 2018
0.0300
0.0300
0.0300
0.0300
126,000
+0.00(+0.00%)
Nov 16, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 14, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 13, 2018
0.0300
0.0300
0.0300
0.0300
51,000
-0.01(-25.00%)
Nov 12, 2018
0.0350
0.0400
0.0350
0.0400
108,000
+0.00(+0.00%)
Nov 09, 2018
0.0400
0.0400
0.0400
0.0400
74,000
+0.00(+0.00%)
Nov 08, 2018
0.0400
0.0400
0.0400
0.0400
10,001
-0.00(-11.11%)
Nov 07, 2018
0.0450
0.0450
0.0400
0.0450
225,400
-0.01(-10.00%)
Nov 06, 2018
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Nov 05, 2018
0.0500
0.0500
0.0500
0.0500
80,000
+0.00(+0.00%)
Nov 02, 2018
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Nov 01, 2018
0.0450
0.0550
0.0450
0.0500
570,000
+0.01(+25.00%)
Oct 31, 2018
0.0400
0.0500
0.0400
0.0400
1,297,000
+0.00(+0.00%)
Oct 30, 2018
0.0300
0.0400
0.0300
0.0400
838,644
+0.01(+33.33%)
Oct 29, 2018
0.0300
0.0300
0.0300
0.0300
80,000
+0.00(+0.00%)
Oct 26, 2018
0.0300
0.0300
0.0300
0.0300
290,000
+0.00(+20.00%)
Oct 24, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 23, 2018
0.0250
0.0250
0.0250
0.0250
175,000
+0.00(+0.00%)
Oct 19, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 18, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 15, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 11, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 10, 2018
0.0300
0.0300
0.0250
0.0250
52,000
+0.00(+0.00%)
Oct 09, 2018
0.0250
0.0250
0.0250
0.0250
55,500
-0.00(-16.67%)
Oct 05, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 04, 2018
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Oct 03, 2018
0.0300
0.0300
0.0300
0.0300
45,000
+0.00(+20.00%)
Oct 02, 2018
0.0250
0.0250
0.0250
0.0250
482,000
-0.00(-16.67%)
Sep 25, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 24, 2018
0.0350
0.0350
0.0300
0.0300
173,339
+0.00(+0.00%)
Sep 21, 2018
0.0300
0.0350
0.0300
0.0300
162,600
+0.00(+0.00%)
Sep 20, 2018
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Sep 19, 2018
0.0300
0.0300
0.0300
0.0300
16,000
+0.00(+0.00%)
Sep 18, 2018
0.0300
0.0300
0.0300
0.0300
41,000
-0.01(-14.29%)
Sep 17, 2018
0.0300
0.0350
0.0300
0.0350
29,763
+0.00(+0.00%)
Sep 14, 2018
0.0350
0.0350
0.0350
0.0350
58,800
+0.00(+0.00%)
Sep 13, 2018
0.0400
0.0400
0.0350
0.0350
16,000
+0.00(+0.00%)
Sep 12, 2018
0.0400
0.0400
0.0300
0.0350
52,413
+0.00(+0.00%)
Sep 11, 2018
0.0350
0.0350
0.0350
0.0350
22,000
+0.00(+0.00%)
Sep 10, 2018
0.0300
0.0400
0.0300
0.0350
315,700
+0.00(+0.00%)
Sep 07, 2018
0.0300
0.0350
0.0300
0.0350
638,000
+0.01(+16.67%)
Sep 06, 2018
0.0250
0.0300
0.0250
0.0300
187,332
+0.00(+0.00%)
Sep 04, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 29, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 27, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 24, 2018
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Aug 23, 2018
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Aug 21, 2018
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Aug 20, 2018
0.0300
0.0300
0.0250
0.0250
240,000
+0.00(+0.00%)
Aug 17, 2018
0.0250
0.0250
0.0250
0.0250
7,000
-0.01(-28.57%)
Aug 16, 2018
0.0300
0.0350
0.0300
0.0350
71,000
+0.01(+16.67%)
Aug 15, 2018
0.0300
0.0300
0.0300
0.0300
89,000
+0.00(+20.00%)
Aug 14, 2018
0.0300
0.0300
0.0250
0.0250
20,000
-0.00(-16.67%)
Aug 13, 2018
0.0300
0.0300
0.0250
0.0300
113,000
+0.00(+0.00%)
Aug 07, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 03, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Aug 01, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jul 31, 2018
0.0350
0.0350
0.0300
0.0300
86,000
-0.01(-14.29%)
Jul 26, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jul 25, 2018
0.0300
0.0300
0.0300
0.0300
209,000
+0.00(+0.00%)
Jul 24, 2018
0.0300
0.0300
0.0300
0.0300
775,000
-0.01(-14.29%)
Jul 23, 2018
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jul 20, 2018
0.0350
0.0350
0.0300
0.0350
135,000
+0.00(+0.00%)
Jul 19, 2018
0.0400
0.0400
0.0350
0.0350
338,000
-0.00(-12.50%)
Jul 18, 2018
0.0300
0.0450
0.0300
0.0400
1,412,100
+0.01(+33.33%)
Jul 17, 2018
0.0300
0.0300
0.0250
0.0300
1,079,360
+0.00(+20.00%)
Jul 16, 2018
0.0250
0.0250
0.0250
0.0250
1,753,360
+0.00(+0.00%)
Jul 13, 2018
0.0250
0.0250
0.0250
0.0250
886,000
+0.00(+0.00%)
Jul 12, 2018
0.0300
0.0300
0.0250
0.0250
234,000
+0.00(+0.00%)
Jul 11, 2018
0.0250
0.0250
0.0250
0.0250
50,000
-0.00(-16.67%)
Jul 10, 2018
0.0300
0.0300
0.0300
0.0300
25,000
+0.00(+0.00%)
Jul 09, 2018
0.0300
0.0300
0.0300
0.0300
32,000
+0.00(+0.00%)
Jul 06, 2018
0.0300
0.0300
0.0300
0.0300
47,000
+0.00(+0.00%)
Jul 05, 2018
0.0300
0.0300
0.0300
0.0300
65,100
+0.00(+0.00%)
Jul 04, 2018
0.0400
0.0400
0.0250
0.0300
891,900
+0.00(+0.00%)
Jul 03, 2018
0.0350
0.0400
0.0300
0.0300
168,000
-0.01(-14.29%)
Jun 29, 2018
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Jun 28, 2018
0.0450
0.0450
0.0400
0.0400
396,000
-0.01(-20.00%)
Jun 27, 2018
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Jun 26, 2018
0.0500
0.0500
0.0500
0.0500
250,000
-0.01(-16.67%)
Jun 19, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 18, 2018
0.0700
0.0700
0.0600
0.0600
232,499
-0.01(-14.29%)
Jun 15, 2018
0.0500
0.0700
0.0500
0.0700
302,500
+0.02(+40.00%)
Jun 14, 2018
0.0500
0.0500
0.0500
0.0500
37,000
+0.01(+11.11%)
Jun 13, 2018
0.0500
0.0500
0.0400
0.0450
360,266
-0.01(-18.18%)
Jun 12, 2018
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+10.00%)
Jun 11, 2018
0.0600
0.0600
0.0500
0.0500
360,467
+0.00(+0.00%)
Jun 07, 2018
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jun 06, 2018
0.0550
0.0600
0.0550
0.0600
36,000
+0.00(+0.00%)
Jun 05, 2018
0.0650
0.0650
0.0550
0.0600
246,450
-0.01(-14.29%)
Jun 01, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 31, 2018
0.0650
0.0650
0.0650
0.0650
98,000
+0.00(+0.00%)
May 30, 2018
0.0700
0.0700
0.0650
0.0650
57,000
-0.01(-7.14%)
May 29, 2018
0.0700
0.0700
0.0700
0.0700
7,000
+0.00(+0.00%)
May 28, 2018
0.0750
0.0750
0.0700
0.0700
13,000
-0.00(-6.67%)
May 25, 2018
0.0700
0.0750
0.0700
0.0750
11,000
+0.00(+0.00%)
May 24, 2018
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
May 23, 2018
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
May 22, 2018
0.0700
0.0700
0.0700
0.0700
3,000
+0.00(+0.00%)
May 18, 2018
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
May 16, 2018
0.0750
0.0750
0.0750
833
+0.00(+0.00%)
May 15, 2018
0.0750
0.0750
0.0750
0.0750
65,000
-0.01(-6.25%)
May 11, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
May 10, 2018
0.0800
0.0800
0.0750
0.0750
33,100
-0.01(-11.76%)
May 08, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 07, 2018
0.0800
0.0800
0.0800
0.0800
17,000
+0.00(+0.00%)
May 03, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 02, 2018
0.0800
0.0800
0.0800
0.0800
18,000
-0.01(-5.88%)
May 01, 2018
0.0950
0.0950
0.0850
0.0850
194,000
-0.01(-10.53%)
Apr 30, 2018
0.0900
0.0950
0.0900
0.0950
33,900
+0.01(+11.76%)
Apr 26, 2018
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Apr 25, 2018
0.0950
0.0950
0.0950
0.0950
10,220
+0.00(+0.00%)
Apr 24, 2018
0.0900
0.0950
0.0850
0.0950
25,200
+0.01(+11.76%)
Apr 23, 2018
0.0900
0.0900
0.0850
0.0850
30,500
-0.01(-10.53%)
Apr 20, 2018
0.0850
0.0950
0.0850
0.0950
3,000
+0.01(+11.76%)
Apr 19, 2018
0.0850
0.0850
0.0850
0.0850
9,000
-0.01(-10.53%)
Apr 18, 2018
0.0850
0.0950
0.0850
0.0950
23,000
+0.01(+11.76%)
Apr 17, 2018
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
Apr 16, 2018
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-5.26%)
Apr 12, 2018
0.0950
0.0950
0.0950
700
+0.01(+11.76%)
Apr 11, 2018
0.0850
0.0850
0.0850
0.0850
18,000
+0.01(+6.25%)
Apr 09, 2018
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Apr 06, 2018
0.0900
0.0900
0.0900
0.0900
2,000
+0.01(+12.50%)
Apr 05, 2018
0.0800
0.0800
0.0800
0.0800
103,000
+0.01(+6.67%)
Apr 04, 2018
0.0800
0.0800
0.0750
0.0750
63,000
-0.01(-6.25%)
Apr 03, 2018
0.0800
0.0800
0.0800
0.0800
5,286
-0.01(-5.88%)
Apr 02, 2018
0.0850
0.0850
0.0850
0.0850
23,000
-0.00(-5.56%)
Mar 29, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Mar 28, 2018
0.0800
0.0850
0.0700
0.0850
248,000
+0.00(+0.00%)
Mar 27, 2018
0.0850
0.0850
0.0850
0.0850
80,833
-0.00(-5.56%)
Mar 26, 2018
0.0900
0.0950
0.0900
0.0900
71,000
-0.01(-10.00%)
Mar 23, 2018
0.0900
0.1000
0.0900
0.1000
115,300
+0.01(+11.11%)
Mar 22, 2018
0.0800
0.0900
0.0800
0.0900
18,000
+0.00(+5.88%)
Mar 21, 2018
0.0850
0.0850
0.0850
0.0850
5,333
+0.01(+6.25%)
Mar 20, 2018
0.0800
0.0800
0.0800
0.0800
7,000
-0.01(-5.88%)
Mar 19, 2018
0.0900
0.0900
0.0800
0.0850
105,000
+0.00(+0.00%)
Mar 16, 2018
0.0850
0.0900
0.0850
0.0850
58,000
+0.00(+0.00%)
Mar 15, 2018
0.0850
0.0850
0.0850
0.0850
14,000
+0.00(+0.00%)
Mar 14, 2018
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Mar 13, 2018
0.0850
0.0850
0.0850
0.0850
8,116
+0.00(+0.00%)
Mar 12, 2018
0.0850
0.0850
0.0850
0.0850
36,500
+0.00(+0.00%)
Mar 09, 2018
0.0850
0.0850
0.0850
0.0850
1,000
-0.00(-5.56%)
Mar 08, 2018
0.0850
0.0900
0.0850
0.0900
22,333
+0.00(+0.00%)
Mar 07, 2018
0.0900
0.0900
0.0900
0.0900
50,500
+0.00(+5.88%)
Mar 06, 2018
0.0850
0.0900
0.0850
0.0850
62,000
-0.00(-5.56%)
Mar 05, 2018
0.0900
0.0900
0.0850
0.0900
183,691
+0.00(+0.00%)
Mar 02, 2018
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.