Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.6800 0.6900 0.6700 0.6700 77,935 -0.01(-1.47%)
Feb 25, 2010 0.6800 0.7000 0.6600 0.6800 152,350 +0.00(+0.00%)
Feb 24, 2010 0.6900 0.6900 0.6600 0.6800 1,798,853 -0.02(-2.86%)
Feb 23, 2010 0.6900 0.7000 0.6800 0.7000 159,154 +0.01(+1.45%)
Feb 22, 2010 0.7000 0.7100 0.6800 0.6900 556,450 -0.01(-1.43%)
Feb 19, 2010 0.6900 0.7100 0.6900 0.7000 713,700 +0.00(+0.00%)
Feb 18, 2010 0.7000 0.7200 0.6800 0.7000 448,600 +0.00(+0.00%)
Feb 17, 2010 0.6800 0.7100 0.6800 0.7000 520,200 +0.01(+1.45%)
Feb 16, 2010 0.6800 0.7000 0.6800 0.6900 328,040 +0.02(+2.99%)
Feb 12, 2010 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Feb 11, 2010 0.7200 0.7200 0.6900 0.7100 690,752 +0.00(+0.00%)
Feb 10, 2010 0.6900 0.7300 0.6900 0.7100 10,602,891 +0.04(+5.97%)
Feb 09, 2010 0.7000 0.7000 0.6700 0.6700 501,126 -0.02(-2.90%)
Feb 08, 2010 0.6900 0.6900 0.6700 0.6900 344,050 +0.00(+0.00%)
Feb 05, 2010 0.6900 0.7000 0.6800 0.6900 391,690 -0.02(-2.82%)
Feb 04, 2010 0.7200 0.7200 0.6900 0.7100 400,200 -0.01(-1.39%)
Feb 03, 2010 0.7300 0.7400 0.7200 0.7200 127,166 -0.01(-1.37%)
Feb 02, 2010 0.7500 0.7600 0.7200 0.7300 344,474 +0.00(+0.00%)
Feb 01, 2010 0.7100 0.7600 0.7100 0.7300 359,254 +0.01(+1.39%)
Jan 29, 2010 0.7500 0.7600 0.7200 0.7200 370,021 -0.03(-4.00%)
Jan 28, 2010 0.7900 0.7900 0.7500 0.7500 193,120 -0.04(-5.06%)
Jan 27, 2010 0.8000 0.8000 0.7500 0.7900 523,095 -0.04(-4.82%)
Jan 26, 2010 0.8100 0.8300 0.7700 0.8300 606,890 +0.02(+2.47%)
Jan 25, 2010 0.8000 0.8200 0.8000 0.8100 1,407,430 +0.01(+1.25%)
Jan 22, 2010 0.7800 0.8100 0.7800 0.8000 169,525 +0.00(+0.00%)
Jan 21, 2010 0.8400 0.8400 0.7900 0.8000 487,050 -0.03(-3.61%)
Jan 20, 2010 0.8400 0.8400 0.8000 0.8300 573,520 -0.02(-2.35%)
Jan 19, 2010 0.8100 0.8500 0.8100 0.8500 467,024 +0.04(+4.94%)
Jan 18, 2010 0.7800 0.8100 0.7800 0.8100 222,300 +0.03(+3.85%)
Jan 15, 2010 0.7800 0.7800 0.7600 0.7800 177,700 -0.01(-1.27%)
Jan 14, 2010 0.7600 0.8100 0.7600 0.7900 517,819 +0.04(+5.33%)
Jan 13, 2010 0.7400 0.7600 0.7400 0.7500 245,395 +0.01(+1.35%)
Jan 12, 2010 0.7700 0.7700 0.7300 0.7400 357,360 -0.04(-5.13%)
Jan 11, 2010 0.7800 0.7800 0.7500 0.7800 766,477 +0.01(+1.30%)
Jan 08, 2010 0.7500 0.7800 0.7500 0.7700 408,465 +0.01(+1.32%)
Jan 07, 2010 0.7400 0.7600 0.7300 0.7600 226,212 +0.02(+2.70%)
Jan 06, 2010 0.7400 0.7400 0.7200 0.7400 1,050,654 +0.01(+1.37%)
Jan 05, 2010 0.7300 0.7300 0.7000 0.7300 965,687 +0.00(+0.00%)
Jan 04, 2010 0.7000 0.7300 0.7000 0.7300 515,920 +0.03(+4.29%)
Dec 31, 2009 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 30, 2009 0.6900 0.7000 0.6900 0.6900 115,678 +0.00(+0.00%)
Dec 29, 2009 0.7200 0.7200 0.6800 0.6900 478,819 -0.01(-1.43%)
Dec 24, 2009 0.7000 0.7100 0.7000 0.7000 234,454 +0.01(+1.45%)
Dec 23, 2009 0.7000 0.7100 0.6900 0.6900 298,489 -0.02(-2.82%)
Dec 22, 2009 0.7300 0.7300 0.6900 0.7100 399,008 -0.02(-2.74%)
Dec 21, 2009 0.7400 0.7400 0.7200 0.7300 334,200 -0.02(-2.67%)
Dec 18, 2009 0.7200 0.7500 0.7200 0.7500 323,643 +0.02(+2.74%)
Dec 17, 2009 0.6900 0.7300 0.6800 0.7300 454,550 +0.03(+4.29%)
Dec 16, 2009 0.7100 0.7300 0.6900 0.7000 569,290 -0.02(-2.78%)
Dec 15, 2009 0.7300 0.7300 0.7100 0.7200 269,490 -0.01(-1.37%)
Dec 14, 2009 0.6700 0.7300 0.6800 0.7300 786,877 +0.06(+8.96%)
Dec 11, 2009 0.6600 0.6700 0.6500 0.6700 323,080 +0.01(+1.52%)
Dec 10, 2009 0.6500 0.6600 0.6400 0.6600 587,477 +0.01(+1.54%)
Dec 09, 2009 0.6500 0.6500 0.6300 0.6500 321,045 +0.00(+0.00%)
Dec 08, 2009 0.6500 0.6500 0.6200 0.6500 166,946 -0.01(-1.52%)
Dec 07, 2009 0.6300 0.6600 0.6200 0.6600 261,733 +0.02(+3.13%)
Dec 04, 2009 0.6200 0.6400 0.6100 0.6400 295,125 +0.02(+3.23%)
Dec 03, 2009 0.6300 0.6300 0.6100 0.6200 269,325 -0.02(-3.13%)
Dec 02, 2009 0.6500 0.6500 0.6300 0.6400 201,258 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.