Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.98 +0.67 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.341 5.003 4.341 4.909 2,164,121 +0.31(+6.81%)
Feb 27, 2020 4.931 4.981 4.552 4.595 2,613,264 -0.42(-8.28%)
Feb 26, 2020 5.091 5.215 4.981 5.011 1,044,980 -0.10(-1.99%)
Feb 25, 2020 5.367 5.389 5.062 5.113 1,010,846 -0.25(-4.75%)
Feb 24, 2020 5.273 5.455 5.113 5.367 730,490 -0.13(-2.38%)
Feb 21, 2020 5.404 5.557 5.214 5.499 919,967 +0.09(+1.75%)
Feb 20, 2020 5.535 5.542 5.367 5.404 650,273 -0.10(-1.85%)
Feb 19, 2020 5.462 5.579 5.316 5.506 897,560 +0.02(+0.40%)
Feb 18, 2020 5.768 5.865 5.440 5.484 2,152,948 -0.37(-6.34%)
Feb 14, 2020 5.914 5.943 5.673 5.855 1,668,436 +0.12(+2.16%)
Feb 13, 2020 5.710 5.783 5.615 5.732 1,138,586 -0.01(-0.25%)
Feb 12, 2020 5.688 5.797 5.652 5.746 1,372,719 +0.06(+1.02%)
Feb 11, 2020 6.008 6.023 5.608 5.688 1,411,919 -0.28(-4.76%)
Feb 10, 2020 6.307 6.351 5.906 5.972 1,366,881 -0.26(-4.21%)
Feb 07, 2020 6.518 6.518 6.088 6.234 1,506,275 -0.29(-4.46%)
Feb 06, 2020 6.729 6.737 6.336 6.525 2,985,587 -0.19(-2.82%)
Feb 05, 2020 6.352 6.736 6.352 6.715 1,624,091 +0.46(+7.37%)
Feb 04, 2020 6.163 6.401 6.108 6.254 2,438,950 +0.24(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.