Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.247 5.269 5.201 5.231 458,904 -0.02(-0.29%)
Feb 27, 2007 5.384 5.384 5.241 5.247 560,792 -0.13(-2.36%)
Feb 26, 2007 5.400 5.400 5.322 5.373 541,264 +0.02(+0.45%)
Feb 23, 2007 5.345 5.394 5.345 5.349 501,235 +0.00(+0.06%)
Feb 22, 2007 5.320 5.360 5.299 5.346 656,292 +0.06(+1.05%)
Feb 21, 2007 5.289 5.525 5.266 5.290 1,272,264 +0.02(+0.31%)
Feb 20, 2007 5.301 5.301 5.221 5.274 3,673,647 -0.03(-0.51%)
Feb 16, 2007 5.284 5.320 5.278 5.301 923,884 -0.01(-0.26%)
Feb 15, 2007 5.352 5.358 5.307 5.314 605,710 -0.01(-0.11%)
Feb 14, 2007 5.307 5.336 5.277 5.320 814,202 +0.01(+0.26%)
Feb 13, 2007 5.307 5.329 5.287 5.307 575,649 +0.01(+0.11%)
Feb 12, 2007 5.304 5.313 5.269 5.301 554,053 -0.01(-0.17%)
Feb 09, 2007 5.340 5.352 5.301 5.310 927,187 -0.03(-0.48%)
Feb 08, 2007 5.277 5.343 5.277 5.336 729,228 +0.03(+0.60%)
Feb 07, 2007 5.299 5.331 5.299 5.304 844,322 -0.01(-0.17%)
Feb 06, 2007 5.278 5.337 5.278 5.313 827,262 +0.04(+0.69%)
Feb 05, 2007 5.254 5.304 5.215 5.277 2,712,095 +0.01(+0.17%)
Feb 02, 2007 5.308 5.316 5.239 5.268 853,303 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.