Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

23.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.605 5.605 5.504 5.565 527,647 -0.04(-0.73%)
Feb 27, 2006 5.669 5.699 5.550 5.605 572,101 -0.07(-1.17%)
Feb 24, 2006 5.602 5.714 5.598 5.672 467,712 +0.03(+0.56%)
Feb 23, 2006 5.619 5.724 5.616 5.640 411,114 -0.01(-0.21%)
Feb 22, 2006 5.669 5.724 5.578 5.652 681,391 +0.01(+0.24%)
Feb 21, 2006 5.640 5.684 5.596 5.639 636,506 +0.05(+0.86%)
Feb 17, 2006 5.571 5.625 5.539 5.590 774,491 +0.10(+1.87%)
Feb 16, 2006 5.449 5.521 5.434 5.488 1,334,540 +0.04(+0.72%)
Feb 15, 2006 5.488 5.550 5.397 5.449 958,414 +0.00(+0.03%)
Feb 14, 2006 5.522 5.577 5.435 5.447 1,223,333 -0.10(-1.85%)
Feb 13, 2006 5.666 5.714 5.455 5.550 1,006,549 -0.16(-2.85%)
Feb 10, 2006 5.756 5.768 5.556 5.712 1,102,183 -0.08(-1.46%)
Feb 09, 2006 6.005 6.012 5.747 5.797 509,267 -0.14(-2.39%)
Feb 08, 2006 5.955 5.981 5.768 5.939 669,498 -0.02(-0.33%)
Feb 07, 2006 6.109 6.109 5.880 5.958 620,448 -0.14(-2.30%)
Feb 06, 2006 5.982 6.136 5.978 6.098 1,118,427 +0.12(+2.07%)
Feb 03, 2006 5.914 6.005 5.854 5.975 850,092 +0.01(+0.15%)
Feb 02, 2006 5.910 6.006 5.910 5.966 1,009,189 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.