Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.7610 -0.0390 (-4.88%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.840 8.260 5.740 6.020 292,571 +0.49(+8.89%)
Feb 27, 2020 6.020 6.131 5.166 5.529 76,455 -0.64(-10.31%)
Feb 26, 2020 6.164 6.440 5.673 6.164 29,743 -0.07(-1.12%)
Feb 25, 2020 6.846 6.846 5.895 6.234 46,897 -0.35(-5.26%)
Feb 24, 2020 6.860 6.860 6.307 6.580 22,741 -0.11(-1.71%)
Feb 21, 2020 6.853 6.987 6.566 6.695 40,107 -0.15(-2.13%)
Feb 20, 2020 6.987 7.056 6.635 6.840 76,175 -0.02(-0.35%)
Feb 19, 2020 7.000 7.070 6.580 6.864 27,843 -0.11(-1.55%)
Feb 18, 2020 7.280 7.280 6.580 6.972 24,685 +0.25(+3.75%)
Feb 14, 2020 7.095 7.350 6.510 6.720 53,807 +0.00(+0.02%)
Feb 13, 2020 6.821 6.992 6.160 6.719 40,812 -0.13(-1.94%)
Feb 12, 2020 7.087 7.280 6.735 6.852 83,733 -0.33(-4.66%)
Feb 11, 2020 7.042 7.540 7.001 7.186 31,245 +0.16(+2.23%)
Feb 10, 2020 6.930 7.277 6.860 7.029 19,628 +0.03(+0.40%)
Feb 07, 2020 7.092 7.416 6.930 7.001 30,607 -0.03(-0.48%)
Feb 06, 2020 7.300 7.461 7.014 7.035 30,784 -0.25(-3.37%)
Feb 05, 2020 7.294 7.693 7.263 7.280 27,617 -0.12(-1.65%)
Feb 04, 2020 7.420 7.972 6.930 7.402 44,883 +0.14(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.